Atlas Lithium Corporation (ATLX) Prix et données historiques

Taux historiques Atlas Lithium Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	7.83	7.47	7.83	7.51	-4.09%
14 nov. 2024	8.26	7.73	8.00	7.82	-2.25%
13 nov. 2024	8.20	7.35	7.47	7.99	6.96%
12 nov. 2024	8.06	7.25	7.92	7.41	-6.44%
11 nov. 2024	8.75	7.54	8.37	8.05	-3.82%
8 nov. 2024	9.13	8.27	8.80	8.54	-2.95%
7 nov. 2024	8.99	8.39	8.87	8.75	-1.35%
6 nov. 2024	9.02	8.15	8.75	8.79	0.46%
5 nov. 2024	9.65	8.77	9.33	8.97	-3.86%
4 nov. 2024	9.70	9.06	9.65	9.31	-3.52%
1 nov. 2024	10.09	9.23	10.09	9.66	-4.26%
31 oct. 2024	10.46	9.54	10.46	10.05	-3.92%
30 oct. 2024	10.98	9.90	10.16	10.58	4.13%
29 oct. 2024	11.89	9.77	10.53	10.21	-2.99%
28 oct. 2024	11.36	8.84	9.00	10.25	13.89%
25 oct. 2024	8.55	7.99	8.32	8.22	-1.20%
24 oct. 2024	8.37	7.85	8.11	8.33	2.71%
23 oct. 2024	8.13	7.66	7.87	8.04	2.16%
22 oct. 2024	8.15	7.23	7.23	7.91	9.41%
21 oct. 2024	7.99	7.09	7.78	7.36	-5.40%
18 oct. 2024	7.89	7.46	7.47	7.70	3.08%

Plus haut:11.89

Plus bas:7.09

Moyenne:8.64

Différence:0.04

% Variation:0.54%

Vendeur de données: Xignite Logo

Actions