Atkore Inc (ATKR) Prix et données historiques

Taux historiques Atkore Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	105.28	101.77	104.45	102.70	-1.68%
6 nov. 2024	104.94	95.53	95.98	104.45	8.82%
5 nov. 2024	90.98	87.86	87.88	90.84	3.37%
4 nov. 2024	90.94	85.87	85.87	88.39	2.93%
1 nov. 2024	87.52	85.90	85.90	86.42	0.61%
31 oct. 2024	86.72	84.91	85.01	85.76	0.88%
30 oct. 2024	87.80	85.47	86.19	85.51	-0.79%
29 oct. 2024	88.16	85.91	86.95	86.66	-0.33%
28 oct. 2024	88.26	86.19	86.20	88.21	2.33%
25 oct. 2024	86.81	84.98	86.81	85.58	-1.42%
24 oct. 2024	86.64	84.71	86.39	85.97	-0.49%
23 oct. 2024	87.31	84.61	86.52	85.71	-0.94%
22 oct. 2024	86.84	84.86	86.77	86.80	0.03%
21 oct. 2024	90.03	86.75	89.51	87.24	-2.54%
18 oct. 2024	90.04	88.42	89.14	89.55	0.46%
17 oct. 2024	89.50	87.90	88.79	88.64	-0.17%
16 oct. 2024	90.19	86.92	86.98	88.99	2.31%
15 oct. 2024	87.41	85.47	86.43	85.54	-1.03%
14 oct. 2024	87.24	85.76	87.24	86.86	-0.44%
11 oct. 2024	87.53	85.25	85.25	87.20	2.29%
10 oct. 2024	85.85	84.50	85.01	85.60	0.69%
9 oct. 2024	86.90	84.41	84.70	86.49	2.11%
8 oct. 2024	86.30	83.40	85.84	84.45	-1.62%

Plus haut:105.28

Plus bas:83.40

Moyenne:88.42

Différence:16.86

% Variation:19.64%

Vendeur de données: Xignite Logo

Actions