Atkore Inc (ATKR) Prix et données historiques

Taux historiques Atkore Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	88.53	76.01	76.49	85.14	11.31%
20 nov. 2024	86.00	82.84	86.00	84.15	-2.15%
19 nov. 2024	88.00	86.31	87.77	86.32	-1.65%
18 nov. 2024	90.00	85.60	89.02	87.93	-1.22%
15 nov. 2024	92.41	88.81	91.01	88.97	-2.24%
14 nov. 2024	93.26	89.85	92.88	91.23	-1.78%
13 nov. 2024	95.66	92.44	94.60	92.48	-2.24%
12 nov. 2024	96.14	93.58	94.97	94.56	-0.44%
11 nov. 2024	96.99	93.67	96.55	95.73	-0.85%
8 nov. 2024	102.00	94.02	101.99	95.31	-6.55%
7 nov. 2024	105.28	101.77	104.45	102.70	-1.68%
6 nov. 2024	104.94	95.53	95.98	104.45	8.82%
5 nov. 2024	90.98	87.86	87.88	90.84	3.37%
4 nov. 2024	90.94	85.87	85.87	88.39	2.93%
1 nov. 2024	87.52	85.90	85.90	86.42	0.61%
31 oct. 2024	86.72	84.91	85.01	85.76	0.88%
30 oct. 2024	87.80	85.47	86.19	85.51	-0.79%
29 oct. 2024	88.16	85.91	86.95	86.66	-0.33%
28 oct. 2024	88.26	86.19	86.20	88.21	2.33%
25 oct. 2024	86.81	84.98	86.81	85.58	-1.42%
24 oct. 2024	86.64	84.71	86.39	85.97	-0.49%
23 oct. 2024	87.31	84.61	86.52	85.71	-0.94%
22 oct. 2024	86.84	84.86	86.77	86.80	0.03%

Plus haut:105.28

Plus bas:76.01

Moyenne:89.77

Différence:-1.63

% Variation:-1.88%

Vendeur de données: Xignite Logo

Actions