ATI Inc (ATI) Prix et données historiques

ATI Inc
ATI
(NYSE)
Fermé
58.13
+0.11 (+0.19%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:58.18+0.05 (+0.09%)
Ouvert
58.21
Haut
59.17
Bas
57.76

Taux historiques ATI Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	59.21	57.74	58.10	58.16	0.10%
20 nov. 2024	58.70	57.75	58.30	58.02	-0.48%
19 nov. 2024	58.39	55.97	55.97	58.23	4.04%
18 nov. 2024	57.21	55.99	56.17	56.79	1.10%
15 nov. 2024	56.98	55.76	56.35	56.17	-0.32%
14 nov. 2024	58.89	55.87	58.44	56.19	-3.85%
13 nov. 2024	58.93	57.95	58.81	58.37	-0.75%
12 nov. 2024	59.62	57.99	59.00	58.76	-0.41%
11 nov. 2024	60.08	58.70	58.70	59.50	1.36%
8 nov. 2024	58.59	57.05	57.38	58.29	1.59%
7 nov. 2024	58.20	56.72	58.12	57.33	-1.36%
6 nov. 2024	58.14	54.91	57.10	58.11	1.77%
5 nov. 2024	54.83	53.19	53.80	54.01	0.39%
4 nov. 2024	54.08	52.92	53.00	53.51	0.96%
1 nov. 2024	54.21	52.45	53.39	53.42	0.06%
31 oct. 2024	54.42	52.62	54.00	52.71	-2.39%
30 oct. 2024	56.77	54.13	56.16	54.21	-3.47%
29 oct. 2024	60.23	56.50	58.16	56.82	-2.30%
28 oct. 2024	63.30	61.30	61.75	63.22	2.38%
25 oct. 2024	62.46	61.20	61.55	61.38	-0.28%
24 oct. 2024	62.26	60.41	61.98	61.49	-0.79%
23 oct. 2024	64.11	62.68	62.68	62.86	0.29%
22 oct. 2024	63.65	62.57	63.21	63.14	-0.11%

Plus haut:64.11

Plus bas:52.45

Moyenne:57.86

Différence:-5.05

% Variation:-7.99%

Vendeur de données: Xignite Logo

Actions