A10 Networks Inc (ATEN) Prix et données historiques

Taux historiques A10 Networks Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	16.49	16.27	16.49	16.38	-0.66%
14 nov. 2024	16.52	16.24	16.40	16.50	0.61%
13 nov. 2024	16.86	16.39	16.66	16.46	-1.20%
12 nov. 2024	16.75	16.42	16.49	16.62	0.79%
11 nov. 2024	16.65	15.92	16.06	16.56	3.10%
8 nov. 2024	16.22	15.08	15.12	16.14	6.72%
7 nov. 2024	15.47	15.15	15.25	15.40	0.98%
6 nov. 2024	15.36	14.95	14.95	15.18	1.60%
5 nov. 2024	14.69	14.32	14.39	14.67	1.94%
4 nov. 2024	14.64	14.37	14.52	14.41	-0.75%
1 nov. 2024	14.80	14.52	14.64	14.57	-0.48%
31 oct. 2024	14.78	14.51	14.71	14.60	-0.75%
30 oct. 2024	14.79	14.56	14.61	14.69	0.55%
29 oct. 2024	14.68	14.46	14.48	14.62	0.96%
28 oct. 2024	14.63	14.48	14.58	14.51	-0.48%
25 oct. 2024	14.49	14.31	14.36	14.45	0.62%
24 oct. 2024	14.48	14.18	14.44	14.27	-1.17%
23 oct. 2024	14.69	14.29	14.68	14.43	-1.70%
22 oct. 2024	14.88	14.47	14.55	14.74	1.30%
21 oct. 2024	14.78	14.45	14.64	14.47	-1.16%
18 oct. 2024	14.75	14.52	14.72	14.54	-1.22%

Plus haut:16.86

Plus bas:14.18

Moyenne:15.15

Différence:1.66

% Variation:11.31%

Vendeur de données: Xignite Logo

Actions