Atour Lifestyle Holdings Ltd - ADR (ATAT) Prix et données historiques

Taux historiques Atour Lifestyle Holdings Ltd - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.99	25.03	25.99	25.35	-2.46%
20 nov. 2024	26.89	25.19	26.27	25.82	-1.71%
19 nov. 2024	27.90	24.81	27.70	25.55	-7.76%
18 nov. 2024	27.24	26.26	26.35	27.09	2.81%
15 nov. 2024	26.42	25.58	26.08	26.00	-0.31%
14 nov. 2024	26.78	26.06	26.73	26.11	-2.32%
13 nov. 2024	27.30	25.97	27.22	26.65	-2.09%
12 nov. 2024	27.68	26.05	26.23	27.22	3.77%
11 nov. 2024	27.18	26.47	26.96	26.79	-0.63%
8 nov. 2024	26.67	25.82	25.95	26.55	2.31%
7 nov. 2024	27.88	26.66	27.56	26.70	-3.12%
6 nov. 2024	26.55	24.69	26.16	26.40	0.92%
5 nov. 2024	27.19	26.22	26.80	26.68	-0.45%
4 nov. 2024	27.48	26.10	26.10	26.29	0.73%
1 nov. 2024	26.53	25.80	26.26	26.07	-0.72%
31 oct. 2024	26.62	25.81	26.47	26.20	-1.02%
30 oct. 2024	27.43	26.13	27.12	26.47	-2.40%
29 oct. 2024	27.81	27.27	27.80	27.50	-1.08%
28 oct. 2024	27.68	26.24	26.79	27.36	2.13%
25 oct. 2024	26.36	25.68	26.24	25.97	-1.03%
24 oct. 2024	26.55	26.06	26.50	26.17	-1.25%
23 oct. 2024	27.07	26.24	27.00	26.46	-2.00%
22 oct. 2024	28.42	26.87	27.02	26.96	-0.22%

Plus haut:28.42

Plus bas:24.69

Moyenne:26.45

Différence:-1.67

% Variation:-6.18%

Vendeur de données: Xignite Logo

Actions