Algoma Steel Group Inc (ASTL) Prix et données historiques

Taux historiques Algoma Steel Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.60	11.20	11.25	11.37	1.07%
20 nov. 2024	11.69	11.23	11.37	11.25	-1.06%
19 nov. 2024	11.38	11.10	11.11	11.37	2.34%
18 nov. 2024	11.21	10.82	10.89	11.13	2.20%
15 nov. 2024	11.01	10.77	10.84	10.84	0.00%
14 nov. 2024	11.11	10.77	11.00	10.82	-1.64%
13 nov. 2024	11.24	10.80	11.24	11.00	-2.14%
12 nov. 2024	11.62	11.14	11.62	11.16	-3.96%
11 nov. 2024	11.98	11.54	11.61	11.70	0.78%
8 nov. 2024	12.10	11.50	11.96	11.61	-2.93%
7 nov. 2024	12.14	10.76	10.84	12.01	10.79%
6 nov. 2024	11.41	10.79	10.80	11.29	4.54%
5 nov. 2024	10.67	10.36	10.41	10.55	1.34%
4 nov. 2024	10.72	10.37	10.64	10.42	-2.07%
1 nov. 2024	10.66	10.24	10.42	10.59	1.63%
31 oct. 2024	10.65	10.21	10.61	10.35	-2.45%
30 oct. 2024	10.67	10.51	10.57	10.61	0.38%
29 oct. 2024	10.60	10.28	10.56	10.58	0.19%
28 oct. 2024	10.70	9.73	9.80	10.55	7.65%
25 oct. 2024	9.84	9.65	9.73	9.78	0.51%
24 oct. 2024	9.76	9.50	9.59	9.73	1.46%
23 oct. 2024	9.75	9.50	9.59	9.57	-0.21%
22 oct. 2024	9.74	9.49	9.74	9.62	-1.23%

Plus haut:12.14

Plus bas:9.49

Moyenne:10.78

Différence:1.63

% Variation:16.74%

Vendeur de données: Xignite Logo

Actions