Astrana Health Inc. (ASTH) Prix et données historiques

Taux historiques Astrana Health Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.38	40.84	41.61	42.11	1.20%
20 nov. 2024	41.29	40.27	40.60	41.04	1.08%
19 nov. 2024	41.55	39.90	40.15	40.93	1.94%
18 nov. 2024	41.32	40.08	40.64	40.51	-0.32%
15 nov. 2024	42.40	39.42	42.35	40.81	-3.64%
14 nov. 2024	42.81	40.97	41.95	41.90	-0.12%
13 nov. 2024	45.40	41.69	44.86	41.91	-6.58%
12 nov. 2024	46.74	42.48	46.52	42.91	-7.76%
11 nov. 2024	48.63	45.55	48.50	46.81	-3.48%
8 nov. 2024	57.42	46.54	57.41	46.96	-18.20%
7 nov. 2024	60.91	58.70	59.35	59.08	-0.45%
6 nov. 2024	60.99	58.03	59.83	59.49	-0.57%
5 nov. 2024	56.19	54.00	54.09	56.00	3.53%
4 nov. 2024	54.87	53.69	54.00	54.30	0.56%
1 nov. 2024	55.50	54.10	54.54	54.53	-0.02%
31 oct. 2024	55.55	53.68	55.43	53.78	-2.98%
30 oct. 2024	56.34	55.35	55.65	55.61	-0.07%
29 oct. 2024	55.94	54.81	55.48	55.84	0.65%
28 oct. 2024	57.09	55.77	56.31	56.08	-0.41%
25 oct. 2024	56.28	55.00	55.92	55.68	-0.43%
24 oct. 2024	56.97	54.69	54.86	55.64	1.42%
23 oct. 2024	57.87	54.32	57.37	54.66	-4.72%
22 oct. 2024	60.24	57.81	59.98	57.90	-3.47%
21 oct. 2024	60.43	59.38	60.43	60.11	-0.53%

Plus haut:60.99

Plus bas:39.42

Moyenne:50.61

Différence:-18.32

% Variation:-30.32%

Vendeur de données: Xignite Logo

Actions