Astec Industries Inc. (ASTE) Prix et données historiques

Taux historiques Astec Industries Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	37.58	36.60	37.47	36.72	-2.00%
14 nov. 2024	38.06	36.98	37.70	37.28	-1.11%
13 nov. 2024	38.89	37.36	38.20	37.51	-1.81%
12 nov. 2024	38.69	37.76	38.69	37.94	-1.93%
11 nov. 2024	38.97	38.04	38.36	38.78	1.09%
8 nov. 2024	37.97	36.70	37.30	37.69	1.04%
7 nov. 2024	38.06	36.49	38.06	37.00	-2.78%
6 nov. 2024	38.12	32.91	33.18	37.93	14.33%
5 nov. 2024	33.37	32.19	32.26	33.17	2.81%
4 nov. 2024	32.93	31.77	31.77	32.26	1.54%
1 nov. 2024	32.14	31.50	31.75	31.90	0.47%
31 oct. 2024	32.37	31.39	32.35	31.67	-2.09%
30 oct. 2024	32.58	31.15	31.34	32.28	2.99%
29 oct. 2024	31.58	31.16	31.45	31.46	0.03%
28 oct. 2024	32.07	31.19	31.22	31.72	1.60%
25 oct. 2024	31.00	30.51	30.69	30.94	0.81%
24 oct. 2024	30.68	30.14	30.68	30.35	-1.10%
23 oct. 2024	31.22	30.43	30.89	30.58	-1.03%
22 oct. 2024	31.42	30.95	31.38	31.02	-1.14%
21 oct. 2024	32.35	31.33	32.17	31.51	-2.04%
18 oct. 2024	32.72	31.69	32.67	32.11	-1.71%

Plus haut:38.97

Plus bas:30.14

Moyenne:33.90

Différence:4.05

% Variation:12.40%

Vendeur de données: Xignite Logo

Actions