Grupo Aeroportuario Del Sureste S.A. - ADR (ASR) Prix et données historiques

Taux historiques Grupo Aeroportuario Del Sureste S.A. - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	267.16	263.16	266.36	263.82	-0.95%
7 nov. 2024	270.23	265.25	265.25	267.69	0.92%
6 nov. 2024	266.52	248.88	266.52	264.88	-0.62%
5 nov. 2024	266.00	261.38	266.00	265.63	-0.14%
4 nov. 2024	265.93	260.48	260.48	264.01	1.36%
1 nov. 2024	270.82	258.70	270.82	258.71	-4.47%
31 oct. 2024	270.46	265.44	268.00	269.28	0.48%
30 oct. 2024	274.84	265.78	274.84	267.27	-2.75%
29 oct. 2024	277.80	271.68	275.28	274.93	-0.13%
28 oct. 2024	280.66	266.24	267.28	278.51	4.20%
25 oct. 2024	271.20	266.32	268.34	267.28	-0.40%
24 oct. 2024	272.49	267.03	267.79	267.20	-0.22%
23 oct. 2024	281.99	259.89	276.87	267.00	-3.56%
22 oct. 2024	280.00	273.42	276.49	275.85	-0.23%
21 oct. 2024	281.71	278.24	280.65	279.14	-0.54%
18 oct. 2024	281.63	278.21	281.58	280.35	-0.44%
17 oct. 2024	280.14	277.78	279.98	279.13	-0.30%
16 oct. 2024	280.18	276.84	280.18	279.98	-0.07%
15 oct. 2024	282.24	278.51	279.68	280.54	0.31%
14 oct. 2024	284.30	278.50	282.18	281.09	-0.39%
11 oct. 2024	282.16	276.67	280.09	282.16	0.74%
10 oct. 2024	279.84	272.83	273.38	278.43	1.85%
9 oct. 2024	276.88	270.06	272.35	275.69	1.23%

Plus haut:284.30

Plus bas:248.88

Moyenne:272.55

Différence:-8.53

% Variation:-3.13%

Vendeur de données: Xignite Logo

Actions