Aspen Aerogels Inc. (ASPN) Prix et données historiques

Taux historiques Aspen Aerogels Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.46	13.91	14.19	14.00	-1.34%
20 nov. 2024	14.18	13.47	13.99	13.98	-0.07%
19 nov. 2024	14.48	13.73	14.25	14.10	-1.05%
18 nov. 2024	14.89	14.14	14.29	14.50	1.47%
15 nov. 2024	15.41	14.18	15.23	14.28	-6.24%
14 nov. 2024	15.87	15.07	15.57	15.10	-3.02%
13 nov. 2024	16.46	15.28	16.03	15.54	-3.06%
12 nov. 2024	17.00	15.44	16.83	15.80	-6.12%
11 nov. 2024	17.56	16.62	16.78	17.26	2.86%
8 nov. 2024	16.90	15.68	16.59	16.49	-0.60%
7 nov. 2024	18.93	16.36	18.78	16.77	-10.70%
6 nov. 2024	18.40	16.26	18.29	16.86	-7.82%
5 nov. 2024	18.82	18.04	18.04	18.51	2.61%
4 nov. 2024	18.95	18.10	18.10	18.25	0.83%
1 nov. 2024	18.55	17.86	17.89	18.05	0.89%
31 oct. 2024	18.23	17.45	18.03	17.84	-1.05%
30 oct. 2024	18.61	17.53	18.19	18.18	-0.05%
29 oct. 2024	19.32	17.65	19.08	18.23	-4.45%
28 oct. 2024	20.19	19.22	19.25	19.47	1.14%
25 oct. 2024	19.94	18.95	19.61	19.00	-3.11%
24 oct. 2024	20.17	19.12	20.00	19.40	-3.00%
23 oct. 2024	20.57	19.49	20.11	19.91	-0.99%
22 oct. 2024	21.00	19.86	20.80	20.39	-1.97%

Plus haut:21.00

Plus bas:13.47

Moyenne:17.04

Différence:-6.80

% Variation:-32.69%

Vendeur de données: Xignite Logo

Actions