ASP Isotopes Inc (ASPI) Prix et données historiques

ASP Isotopes Inc
ASPI
(Nasdaq - US)
Fermé
7.01
+0.11 (+1.52%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:6.65-0.35 (-5.07%)
Ouvert
7.25
Haut
7.85
Bas
6.74

Taux historiques ASP Isotopes Inc

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	7.87	6.72	7.28	6.99	-3.98%
30 oct. 2024	9.23	6.84	8.55	6.90	-19.30%
29 oct. 2024	6.00	4.97	5.03	5.76	14.51%
28 oct. 2024	5.30	4.61	4.95	5.09	2.83%
25 oct. 2024	5.25	4.81	5.22	4.88	-6.51%
24 oct. 2024	5.49	4.64	4.99	5.23	4.81%
23 oct. 2024	4.95	4.42	4.67	4.94	5.78%
22 oct. 2024	5.22	4.56	4.84	4.75	-1.86%
21 oct. 2024	4.94	4.41	4.84	4.84	0.00%
18 oct. 2024	4.77	4.03	4.21	4.28	1.66%
17 oct. 2024	4.45	3.64	3.69	4.04	9.49%
16 oct. 2024	3.63	2.91	3.00	3.50	16.67%
15 oct. 2024	3.06	2.79	3.03	2.90	-4.29%
14 oct. 2024	3.13	2.98	3.04	3.03	-0.33%
11 oct. 2024	3.08	2.81	2.83	3.05	7.77%
10 oct. 2024	2.88	2.78	2.85	2.83	-0.70%
9 oct. 2024	2.93	2.81	2.87	2.85	-0.70%
8 oct. 2024	2.97	2.86	2.97	2.88	-3.03%
7 oct. 2024	3.24	2.85	3.12	2.96	-5.13%
4 oct. 2024	3.29	3.06	3.15	3.10	-1.59%
3 oct. 2024	3.15	2.67	2.71	3.01	11.07%
2 oct. 2024	2.86	2.61	2.65	2.71	2.26%
1 oct. 2024	2.83	2.65	2.77	2.65	-4.33%

Plus haut:9.23

Plus bas:2.61

Moyenne:4.05

Différence:4.22

% Variation:152.35%

Vendeur de données: Xignite Logo

Actions