Ascendis Pharma A/S - ADR (ASND) Prix et données historiques

Taux historiques Ascendis Pharma A/S - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	124.63	122.42	123.45	122.64	-0.66%
20 nov. 2024	125.52	122.31	124.44	124.38	-0.05%
19 nov. 2024	125.06	119.08	120.11	124.44	3.61%
18 nov. 2024	127.34	120.73	127.34	122.00	-4.19%
15 nov. 2024	133.00	118.05	118.98	126.51	6.33%
14 nov. 2024	127.56	124.20	126.10	124.28	-1.44%
13 nov. 2024	129.86	125.15	128.50	126.03	-1.92%
12 nov. 2024	129.51	125.40	127.39	127.67	0.22%
11 nov. 2024	129.81	124.45	124.83	128.40	2.86%
8 nov. 2024	128.20	124.11	127.40	124.33	-2.41%
7 nov. 2024	129.28	126.26	129.28	126.55	-2.11%
6 nov. 2024	132.46	126.71	130.50	129.36	-0.87%
5 nov. 2024	129.31	122.13	124.52	128.13	2.90%
4 nov. 2024	129.17	123.03	127.20	125.77	-1.12%
1 nov. 2024	125.94	121.51	124.04	125.28	1.00%
31 oct. 2024	124.66	120.77	121.40	122.82	1.17%
30 oct. 2024	126.81	122.50	124.92	122.80	-1.70%
29 oct. 2024	129.69	124.02	129.56	126.77	-2.15%
28 oct. 2024	133.97	129.13	131.25	129.44	-1.38%
25 oct. 2024	131.42	129.17	129.93	130.32	0.30%
24 oct. 2024	130.79	128.00	128.00	129.81	1.41%
23 oct. 2024	130.05	126.44	128.73	127.69	-0.81%
22 oct. 2024	129.95	126.02	127.36	129.07	1.34%

Plus haut:133.97

Plus bas:118.05

Moyenne:126.28

Différence:-4.72

% Variation:-3.71%

Vendeur de données: Xignite Logo

Actions