ASML Holding NV - New York Shares (ASML) Prix et données historiques

ASML Holding NV - New York Shares
ASML
(Nasdaq - US)
Fermé
658.45
-3.71 (-0.56%)
sur:usd•À partir du : 20 nov. 2024 15:59 UTC -5
Pre Marché:653-5.45 (-0.83%)
Ouvert
656.01
Haut
658.45
Bas
645.60

Taux historiques ASML Holding NV - New York Shares

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	658.48	645.45	656.53	658.43	0.29%
19 nov. 2024	671.41	653.47	662.82	662.16	-0.10%
18 nov. 2024	668.86	648.00	651.07	665.23	2.17%
15 nov. 2024	679.88	657.51	678.36	658.63	-2.91%
14 nov. 2024	712.00	691.53	705.67	692.96	-1.80%
13 nov. 2024	673.68	656.78	664.62	673.41	1.32%
12 nov. 2024	676.54	662.83	672.64	669.18	-0.51%
11 nov. 2024	671.99	661.94	671.77	671.31	-0.07%
8 nov. 2024	671.24	661.89	670.00	669.47	-0.08%
7 nov. 2024	679.84	669.81	674.11	677.21	0.46%
6 nov. 2024	673.04	654.77	668.55	661.43	-1.06%
5 nov. 2024	685.52	673.47	673.51	676.46	0.44%
4 nov. 2024	678.43	670.82	676.05	671.16	-0.72%
1 nov. 2024	682.76	673.46	678.55	674.73	-0.56%
31 oct. 2024	683.00	667.22	682.98	672.55	-1.53%
30 oct. 2024	695.62	682.62	693.55	683.83	-1.40%
29 oct. 2024	715.94	703.69	707.74	715.14	1.05%
28 oct. 2024	709.85	702.36	706.75	707.01	0.04%
25 oct. 2024	721.57	709.58	714.33	710.05	-0.60%
24 oct. 2024	718.33	704.81	718.32	709.16	-1.28%
23 oct. 2024	714.65	698.48	712.40	706.98	-0.76%
22 oct. 2024	722.43	715.97	721.33	719.24	-0.29%
21 oct. 2024	723.17	707.15	722.32	712.45	-1.37%

Plus haut:723.17

Plus bas:645.45

Moyenne:683.40

Différence:-63.89

% Variation:-8.85%

Vendeur de données: Xignite Logo

Actions