AerSale Corp (ASLE) Prix et données historiques

Taux historiques AerSale Corp

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	5.43	4.94	5.00	5.31	6.20%
16 oct. 2024	5.07	4.96	5.05	4.98	-1.39%
15 oct. 2024	4.99	4.81	4.94	4.98	0.81%
14 oct. 2024	5.01	4.74	4.84	4.94	2.07%
11 oct. 2024	4.85	4.53	4.55	4.85	6.59%
10 oct. 2024	4.90	4.53	4.80	4.55	-5.21%
9 oct. 2024	5.03	4.84	4.90	4.85	-1.02%
8 oct. 2024	4.90	4.74	4.78	4.88	2.09%
7 oct. 2024	4.83	4.66	4.75	4.78	0.63%
4 oct. 2024	4.92	4.74	4.89	4.75	-2.86%
3 oct. 2024	5.04	4.80	5.01	4.80	-4.19%
2 oct. 2024	5.12	5.00	5.08	5.06	-0.39%
1 oct. 2024	5.22	4.98	5.03	5.06	0.60%
30 sept. 2024	5.09	4.97	5.07	5.05	-0.39%
27 sept. 2024	5.20	5.01	5.18	5.09	-1.74%
26 sept. 2024	5.22	5.04	5.04	5.11	1.39%
25 sept. 2024	5.14	4.95	5.05	4.99	-1.19%
24 sept. 2024	5.16	5.03	5.16	5.06	-1.94%
23 sept. 2024	5.36	5.07	5.36	5.10	-4.85%
20 sept. 2024	5.43	5.30	5.37	5.32	-0.93%
19 sept. 2024	5.54	5.30	5.44	5.47	0.55%
18 sept. 2024	5.21	5.04	5.17	5.07	-1.93%

Plus haut:5.54

Plus bas:4.53

Moyenne:5.00

Différence:0.14

% Variation:2.71%

Vendeur de données: Xignite Logo

Actions