AerSale Corp (ASLE) Prix et données historiques

Taux historiques AerSale Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	6.08	5.75	5.98	6.06	1.34%
14 nov. 2024	5.95	5.70	5.79	5.91	2.07%
13 nov. 2024	5.81	5.58	5.69	5.78	1.58%
12 nov. 2024	5.76	5.56	5.66	5.64	-0.35%
11 nov. 2024	5.85	5.55	5.58	5.68	1.79%
8 nov. 2024	6.13	5.34	5.40	5.50	1.85%
7 nov. 2024	6.13	5.82	6.01	5.90	-1.83%
6 nov. 2024	5.99	5.81	5.90	5.96	1.02%
5 nov. 2024	5.71	5.40	5.41	5.71	5.55%
4 nov. 2024	5.53	5.31	5.37	5.42	0.93%
1 nov. 2024	5.41	5.26	5.26	5.37	2.09%
31 oct. 2024	5.39	5.16	5.39	5.27	-2.23%
30 oct. 2024	5.47	5.33	5.44	5.40	-0.74%
29 oct. 2024	5.58	5.39	5.54	5.45	-1.71%
28 oct. 2024	5.55	5.35	5.35	5.53	3.36%
25 oct. 2024	5.42	5.19	5.22	5.29	1.34%
24 oct. 2024	5.41	5.08	5.27	5.16	-2.09%
23 oct. 2024	5.38	5.27	5.34	5.33	-0.19%
22 oct. 2024	5.37	5.25	5.32	5.35	0.56%
21 oct. 2024	5.36	5.20	5.29	5.33	0.76%
18 oct. 2024	5.34	5.21	5.31	5.33	0.38%

Plus haut:6.13

Plus bas:5.08

Moyenne:5.54

Différence:0.75

% Variation:14.12%

Vendeur de données: Xignite Logo

Actions