AdvanSix Inc (ASIX) Prix et données historiques

Taux historiques AdvanSix Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	31.88	30.93	31.34	31.68	1.08%
21 nov. 2024	31.26	29.90	30.05	31.13	3.59%
20 nov. 2024	29.95	28.88	29.32	29.91	2.01%
19 nov. 2024	29.28	28.83	29.28	29.09	-0.65%
18 nov. 2024	29.87	29.40	29.65	29.71	0.20%
15 nov. 2024	30.19	29.33	30.03	29.65	-1.27%
14 nov. 2024	30.41	29.39	30.41	29.77	-2.10%
13 nov. 2024	30.69	30.11	30.46	30.31	-0.49%
12 nov. 2024	31.11	30.02	30.80	30.07	-2.37%
11 nov. 2024	31.16	30.40	30.97	30.91	-0.19%
8 nov. 2024	31.22	30.40	30.85	30.86	0.03%
7 nov. 2024	31.84	30.84	31.54	30.95	-1.86%
6 nov. 2024	31.84	30.27	30.87	31.55	2.19%
5 nov. 2024	29.58	28.48	29.37	29.49	0.41%
4 nov. 2024	30.31	28.56	28.56	29.64	3.76%
1 nov. 2024	31.27	28.36	30.84	28.80	-6.61%
31 oct. 2024	28.64	28.12	28.40	28.22	-0.63%
30 oct. 2024	29.12	28.16	28.16	28.37	0.74%
29 oct. 2024	28.75	28.14	28.55	28.21	-1.18%
28 oct. 2024	29.36	28.41	28.85	28.86	0.03%
25 oct. 2024	29.22	28.55	29.12	28.75	-1.26%
24 oct. 2024	29.03	28.42	29.01	29.03	0.07%

Plus haut:31.88

Plus bas:28.12

Moyenne:29.77

Différence:2.67

% Variation:9.20%

Vendeur de données: Xignite Logo

Actions