Ashland Inc (ASH) Prix et données historiques

Ashland Inc
ASH
(NYSE)
Fermé
76.98
-1.07 (-1.37%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
78.15
Haut
78.20
Bas
76.68

Taux historiques Ashland Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	78.20	76.68	77.90	76.96	-1.21%
14 nov. 2024	78.16	77.00	77.24	78.05	1.05%
13 nov. 2024	78.33	77.24	77.55	77.45	-0.13%
12 nov. 2024	79.22	77.11	79.00	77.20	-2.28%
11 nov. 2024	81.75	78.13	81.75	78.75	-3.67%
8 nov. 2024	81.86	80.04	80.85	80.96	0.14%
7 nov. 2024	82.89	79.92	80.01	80.70	0.86%
6 nov. 2024	88.89	86.33	88.89	87.38	-1.70%
5 nov. 2024	85.61	84.17	84.78	84.98	0.24%
4 nov. 2024	86.19	84.74	85.22	85.32	0.12%
1 nov. 2024	85.79	84.68	84.79	84.82	0.04%
31 oct. 2024	86.95	84.52	86.81	84.57	-2.58%
30 oct. 2024	88.00	86.35	86.54	87.14	0.69%
29 oct. 2024	86.70	84.65	84.87	86.53	1.96%
28 oct. 2024	85.83	84.35	84.42	85.55	1.34%
25 oct. 2024	85.57	83.62	84.92	83.84	-1.27%
24 oct. 2024	85.64	84.64	85.64	84.97	-0.78%
23 oct. 2024	86.71	84.69	86.19	85.35	-0.97%
22 oct. 2024	86.88	85.50	86.22	86.38	0.19%
21 oct. 2024	87.92	86.41	87.55	86.74	-0.93%
18 oct. 2024	87.87	86.88	87.87	87.75	-0.14%

Plus haut:88.89

Plus bas:76.68

Moyenne:83.40

Différence:-10.91

% Variation:-12.42%

Vendeur de données: Xignite Logo

Actions