Associated Banc-Corp. (ASB) Prix et données historiques

Associated Banc-Corp.
ASB
(NYSE)
Fermé
26.68
-0.58 (-2.13%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:25.54-1.14 (-4.27%)
Ouvert
27.37
Haut
27.37
Bas
26.42

Taux historiques Associated Banc-Corp.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	27.45	26.41	27.44	26.67	-2.81%
13 nov. 2024	28.05	27.18	27.70	27.26	-1.59%
12 nov. 2024	27.92	27.38	27.51	27.58	0.25%
11 nov. 2024	28.18	27.16	27.35	27.64	1.06%
8 nov. 2024	27.08	26.54	26.98	26.78	-0.74%
7 nov. 2024	27.66	26.85	27.58	26.86	-2.61%
6 nov. 2024	28.18	25.67	25.67	28.14	9.62%
5 nov. 2024	24.01	23.39	23.39	23.99	2.57%
4 nov. 2024	23.53	23.01	23.46	23.38	-0.34%
1 nov. 2024	24.02	23.52	23.92	23.56	-1.51%
31 oct. 2024	24.16	23.70	24.16	23.74	-1.74%
30 oct. 2024	24.31	23.53	23.63	24.02	1.65%
29 oct. 2024	23.74	23.51	23.69	23.55	-0.59%
28 oct. 2024	23.84	22.88	23.16	23.78	2.68%
25 oct. 2024	24.20	22.79	24.03	22.91	-4.66%
24 oct. 2024	22.72	22.11	22.59	22.68	0.40%
23 oct. 2024	22.49	22.19	22.28	22.46	0.81%
22 oct. 2024	22.46	21.90	22.10	22.42	1.45%
21 oct. 2024	22.82	21.98	22.80	22.06	-3.25%
18 oct. 2024	23.18	22.77	23.17	22.85	-1.38%
17 oct. 2024	23.22	22.82	22.95	23.16	0.92%
16 oct. 2024	23.08	22.50	22.67	22.90	1.01%
15 oct. 2024	22.95	22.09	22.21	22.40	0.86%

Plus haut:28.18

Plus bas:21.90

Moyenne:24.38

Différence:4.46

% Variation:20.08%

Vendeur de données: Xignite Logo

Actions