Amer Sports Inc. (AS) Prix et données historiques

Taux historiques Amer Sports Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	21.69	20.42	21.28	20.96	-1.50%
19 nov. 2024	20.90	18.56	20.10	20.67	2.84%
18 nov. 2024	20.18	19.44	19.50	19.54	0.21%
15 nov. 2024	20.02	19.20	19.88	19.33	-2.77%
14 nov. 2024	20.28	19.77	19.82	19.92	0.50%
13 nov. 2024	20.40	19.68	20.11	19.70	-2.04%
12 nov. 2024	20.68	19.55	20.53	19.97	-2.73%
11 nov. 2024	20.65	19.42	19.87	20.58	3.57%
8 nov. 2024	19.57	18.75	19.04	19.37	1.73%
7 nov. 2024	19.51	18.31	18.43	19.40	5.26%
6 nov. 2024	18.61	17.84	18.15	18.05	-0.55%
5 nov. 2024	19.07	18.50	18.93	18.71	-1.16%
4 nov. 2024	19.09	17.99	17.99	18.71	4.00%
1 nov. 2024	18.19	17.75	18.18	17.82	-1.98%
31 oct. 2024	18.07	17.43	17.60	17.85	1.42%
30 oct. 2024	18.22	17.47	18.22	17.62	-3.29%
29 oct. 2024	18.38	17.69	17.80	18.22	2.36%
28 oct. 2024	18.58	17.90	18.29	17.98	-1.69%
25 oct. 2024	18.40	18.01	18.04	18.16	0.67%
24 oct. 2024	18.21	17.57	17.71	17.89	1.02%
23 oct. 2024	18.40	17.32	18.35	17.62	-3.98%
22 oct. 2024	19.17	18.44	18.74	18.45	-1.55%
21 oct. 2024	19.24	18.65	18.87	18.86	-0.05%

Plus haut:21.69

Plus bas:17.32

Moyenne:18.93

Différence:2.09

% Variation:11.08%

Vendeur de données: Xignite Logo

Actions