Arrowhead Pharmaceuticals Inc. (ARWR) Prix et données historiques

Taux historiques Arrowhead Pharmaceuticals Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	21.25	18.54	21.12	18.57	-12.07%
14 nov. 2024	22.00	21.17	21.64	21.41	-1.06%
13 nov. 2024	22.03	21.38	21.70	21.63	-0.32%
12 nov. 2024	21.85	21.20	21.76	21.51	-1.15%
11 nov. 2024	22.51	21.89	22.13	21.97	-0.72%
8 nov. 2024	21.92	21.00	21.34	21.89	2.55%
7 nov. 2024	21.90	21.32	21.39	21.39	0.00%
6 nov. 2024	21.79	21.07	21.30	21.34	0.19%
5 nov. 2024	20.59	19.63	20.02	20.57	2.72%
4 nov. 2024	20.45	19.22	19.54	20.06	2.66%
1 nov. 2024	19.85	19.30	19.55	19.49	-0.31%
31 oct. 2024	19.67	19.20	19.55	19.23	-1.64%
30 oct. 2024	20.10	19.50	19.80	19.71	-0.45%
29 oct. 2024	20.43	19.68	19.92	19.98	0.30%
28 oct. 2024	20.87	20.09	20.47	20.18	-1.42%
25 oct. 2024	20.63	19.82	20.00	20.10	0.50%
24 oct. 2024	20.36	19.71	20.02	19.93	-0.45%
23 oct. 2024	20.43	19.68	20.26	19.92	-1.68%
22 oct. 2024	20.50	20.02	20.46	20.38	-0.39%
21 oct. 2024	21.17	19.81	21.09	20.49	-2.84%
18 oct. 2024	21.25	20.62	20.95	21.18	1.10%

Plus haut:22.51

Plus bas:18.54

Moyenne:20.52

Différence:-2.38

% Variation:-11.36%

Vendeur de données: Xignite Logo

Actions