Arrow Electronics Inc. (ARW) Prix et données historiques

Taux historiques Arrow Electronics Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	117.63	114.50	114.50	116.95	2.14%
20 nov. 2024	114.34	112.80	113.57	114.13	0.49%
19 nov. 2024	114.88	113.11	113.73	113.72	-0.01%
18 nov. 2024	116.16	114.09	115.13	114.90	-0.20%
15 nov. 2024	115.78	112.60	115.19	115.18	-0.01%
14 nov. 2024	115.64	114.29	114.84	115.20	0.31%
13 nov. 2024	117.25	114.45	116.75	114.48	-1.94%
12 nov. 2024	119.73	116.20	119.33	116.22	-2.61%
11 nov. 2024	121.10	119.53	120.80	120.03	-0.64%
8 nov. 2024	122.30	120.17	120.97	120.20	-0.64%
7 nov. 2024	124.87	120.86	123.02	121.39	-1.32%
6 nov. 2024	123.60	120.84	123.60	122.90	-0.57%
5 nov. 2024	120.12	118.23	118.37	118.84	0.40%
4 nov. 2024	121.36	117.83	121.36	119.13	-1.84%
1 nov. 2024	123.43	118.17	118.17	121.03	2.42%
31 oct. 2024	126.51	118.43	126.30	118.67	-6.04%
30 oct. 2024	137.80	133.44	133.51	135.80	1.72%
29 oct. 2024	134.77	132.75	133.56	134.55	0.74%
28 oct. 2024	135.14	133.08	133.29	133.82	0.40%
25 oct. 2024	134.85	132.16	134.53	132.39	-1.59%
24 oct. 2024	134.22	131.69	132.83	133.91	0.81%
23 oct. 2024	133.88	131.47	133.13	132.36	-0.58%
22 oct. 2024	133.75	132.54	133.68	133.51	-0.13%

Plus haut:137.80

Plus bas:112.60

Moyenne:122.58

Différence:-16.73

% Variation:-12.51%

Vendeur de données: Xignite Logo

Actions