Arrow Electronics Inc. (ARW) Prix et données historiques

Taux historiques Arrow Electronics Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	120.12	118.23	118.37	118.84	0.40%
4 nov. 2024	121.36	117.83	121.36	119.13	-1.84%
1 nov. 2024	123.43	118.17	118.17	121.03	2.42%
31 oct. 2024	126.51	118.43	126.30	118.67	-6.04%
30 oct. 2024	137.80	133.44	133.51	135.80	1.72%
29 oct. 2024	134.77	132.75	133.56	134.55	0.74%
28 oct. 2024	135.14	133.08	133.29	133.82	0.40%
25 oct. 2024	134.85	132.16	134.53	132.39	-1.59%
24 oct. 2024	134.22	131.69	132.83	133.91	0.81%
23 oct. 2024	133.88	131.47	133.13	132.36	-0.58%
22 oct. 2024	133.75	132.54	133.68	133.51	-0.13%
21 oct. 2024	136.44	133.81	135.59	134.08	-1.11%
18 oct. 2024	137.18	135.20	137.14	135.55	-1.16%
17 oct. 2024	137.39	135.51	136.27	137.14	0.64%
16 oct. 2024	136.50	134.31	134.72	136.41	1.25%
15 oct. 2024	136.14	133.87	134.94	134.30	-0.47%
14 oct. 2024	135.23	133.47	133.66	134.83	0.88%
11 oct. 2024	134.13	132.31	132.31	133.57	0.95%
10 oct. 2024	133.63	131.48	133.03	132.57	-0.35%
9 oct. 2024	135.60	133.25	133.51	133.60	0.07%
8 oct. 2024	133.45	129.79	130.61	132.94	1.78%
7 oct. 2024	131.79	129.99	130.06	131.11	0.81%

Plus haut:137.80

Plus bas:117.83

Moyenne:131.37

Différence:-11.22

% Variation:-8.63%

Vendeur de données: Xignite Logo

Actions