Arvinas Inc (ARVN) Prix et données historiques

Taux historiques Arvinas Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	25.10	22.46	25.07	22.48	-10.33%
14 nov. 2024	25.75	24.81	25.25	24.92	-1.31%
13 nov. 2024	26.68	25.22	26.46	25.34	-4.23%
12 nov. 2024	27.76	24.92	27.58	26.31	-4.60%
11 nov. 2024	28.70	27.18	27.68	28.04	1.30%
8 nov. 2024	28.43	26.76	27.76	27.14	-2.23%
7 nov. 2024	28.75	27.57	28.04	27.75	-1.03%
6 nov. 2024	28.83	27.24	28.54	27.99	-1.93%
5 nov. 2024	26.94	25.85	26.46	26.90	1.66%
4 nov. 2024	27.93	26.53	26.92	26.80	-0.45%
1 nov. 2024	27.00	25.76	26.79	26.90	0.41%
31 oct. 2024	27.01	25.77	27.01	26.43	-2.15%
30 oct. 2024	29.61	27.57	27.70	27.66	-0.14%
29 oct. 2024	27.54	26.75	26.88	27.50	2.31%
28 oct. 2024	27.78	26.26	26.81	27.12	1.16%
25 oct. 2024	27.35	25.47	27.21	25.92	-4.74%
24 oct. 2024	27.10	26.32	26.64	26.94	1.13%
23 oct. 2024	26.72	25.70	26.46	26.52	0.23%
22 oct. 2024	26.67	25.25	25.57	26.57	3.91%
21 oct. 2024	27.30	25.63	27.02	25.76	-4.66%
18 oct. 2024	27.56	26.66	27.17	27.11	-0.22%

Plus haut:29.61

Plus bas:22.46

Moyenne:26.58

Différence:-4.69

% Variation:-17.26%

Vendeur de données: Xignite Logo

Actions