Artesian Resources Corp. - Class A (ARTNA) Prix et données historiques

Taux historiques Artesian Resources Corp. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	34.41	33.65	34.30	33.92	-1.12%
20 nov. 2024	34.52	33.72	34.36	34.04	-0.94%
19 nov. 2024	34.32	33.69	34.23	34.32	0.26%
18 nov. 2024	34.73	34.11	34.25	34.54	0.85%
15 nov. 2024	34.36	33.51	33.51	34.09	1.73%
14 nov. 2024	33.80	33.30	33.62	33.66	0.12%
13 nov. 2024	34.51	33.44	34.40	33.44	-2.79%
12 nov. 2024	35.58	34.50	35.52	34.50	-2.87%
11 nov. 2024	36.09	35.43	35.58	35.81	0.64%
8 nov. 2024	36.24	35.47	35.68	35.54	-0.39%
7 nov. 2024	36.33	35.74	36.33	35.83	-1.39%
6 nov. 2024	36.35	35.45	35.75	36.06	0.86%
5 nov. 2024	35.83	33.04	33.24	35.76	7.57%
4 nov. 2024	33.23	32.64	32.78	32.98	0.63%
1 nov. 2024	33.36	32.86	33.12	32.89	-0.72%
31 oct. 2024	33.47	33.08	33.37	33.21	-0.48%
30 oct. 2024	33.94	33.23	33.33	33.24	-0.27%
29 oct. 2024	34.02	33.30	34.02	33.48	-1.59%
28 oct. 2024	34.26	33.67	33.67	34.01	1.00%
25 oct. 2024	34.29	33.52	34.15	33.60	-1.63%
24 oct. 2024	34.60	33.87	34.60	34.24	-1.03%
23 oct. 2024	34.76	34.33	34.76	34.34	-1.21%
22 oct. 2024	35.15	34.46	35.15	34.61	-1.52%

Plus haut:36.35

Plus bas:32.64

Moyenne:34.27

Différence:-1.23

% Variation:-3.49%

Vendeur de données: Xignite Logo

Actions