Arcutis Biotherapeutics Inc (ARQT) Prix et données historiques

Taux historiques Arcutis Biotherapeutics Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.37	10.05	10.23	10.14	-0.88%
21 nov. 2024	10.72	10.03	10.26	10.24	-0.19%
20 nov. 2024	10.42	9.93	10.18	10.18	0.00%
19 nov. 2024	10.10	9.19	9.33	10.09	8.15%
18 nov. 2024	9.46	8.90	9.27	9.43	1.73%
15 nov. 2024	10.04	9.11	9.84	9.26	-5.89%
14 nov. 2024	10.59	9.90	10.41	9.93	-4.61%
13 nov. 2024	10.76	10.04	10.33	10.47	1.36%
12 nov. 2024	10.74	10.20	10.60	10.25	-3.30%
11 nov. 2024	11.02	10.74	10.97	10.84	-1.19%
8 nov. 2024	11.44	10.35	10.47	10.82	3.34%
7 nov. 2024	10.78	9.89	10.30	10.40	0.97%
6 nov. 2024	9.90	9.07	9.37	9.66	3.09%
5 nov. 2024	9.33	8.45	8.59	9.30	8.27%
4 nov. 2024	8.86	8.29	8.53	8.72	2.23%
1 nov. 2024	9.11	8.45	8.45	8.67	2.60%
31 oct. 2024	8.52	8.21	8.46	8.31	-1.77%
30 oct. 2024	8.86	8.48	8.48	8.52	0.47%
29 oct. 2024	8.76	8.32	8.70	8.56	-1.61%
28 oct. 2024	8.97	8.57	8.78	8.71	-0.80%
25 oct. 2024	8.88	8.37	8.39	8.75	4.29%
24 oct. 2024	8.61	8.19	8.34	8.41	0.84%
23 oct. 2024	8.50	8.11	8.32	8.35	0.36%

Plus haut:11.44

Plus bas:8.11

Moyenne:9.48

Différence:1.82

% Variation:21.88%

Vendeur de données: Xignite Logo

Actions