Arq Inc (ARQ) Prix et données historiques

Taux historiques Arq Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.95	5.75	5.79	5.91	2.07%
1 nov. 2024	5.97	5.70	5.92	5.79	-2.20%
31 oct. 2024	6.01	5.84	6.01	5.86	-2.50%
30 oct. 2024	6.15	5.91	5.97	6.01	0.67%
29 oct. 2024	6.01	5.90	5.95	5.97	0.34%
28 oct. 2024	6.08	5.90	5.93	5.98	0.84%
25 oct. 2024	6.14	5.88	5.88	5.93	0.85%
24 oct. 2024	5.91	5.80	5.83	5.87	0.69%
23 oct. 2024	5.87	5.70	5.79	5.77	-0.35%
22 oct. 2024	5.96	5.77	5.84	5.81	-0.51%
21 oct. 2024	6.22	5.83	6.00	5.83	-2.83%
18 oct. 2024	6.08	5.56	5.56	6.07	9.17%
17 oct. 2024	5.57	5.44	5.55	5.52	-0.54%
16 oct. 2024	5.56	5.38	5.40	5.56	2.96%
15 oct. 2024	5.48	5.25	5.34	5.34	0.00%
14 oct. 2024	5.46	5.31	5.36	5.34	-0.37%
11 oct. 2024	5.49	5.22	5.26	5.41	2.85%
10 oct. 2024	5.44	5.22	5.28	5.26	-0.38%
9 oct. 2024	5.40	5.12	5.40	5.28	-2.22%
8 oct. 2024	5.75	5.37	5.54	5.39	-2.71%
7 oct. 2024	5.75	5.46	5.64	5.54	-1.77%

Plus haut:6.22

Plus bas:5.12

Moyenne:5.69

Différence:0.27

% Variation:4.79%

Vendeur de données: Xignite Logo

Actions