Arq Inc (ARQ) Prix et données historiques

Taux historiques Arq Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.67	7.52	7.60	7.57	-0.39%
20 nov. 2024	7.98	7.48	7.95	7.52	-5.41%
19 nov. 2024	8.11	7.36	7.65	7.92	3.53%
18 nov. 2024	7.77	6.91	6.91	7.63	10.42%
15 nov. 2024	7.00	6.69	6.70	6.89	2.84%
14 nov. 2024	7.00	6.54	6.98	6.75	-3.30%
13 nov. 2024	7.21	6.98	7.12	7.11	-0.14%
12 nov. 2024	7.10	6.89	6.95	7.10	2.16%
11 nov. 2024	7.07	6.87	7.02	6.98	-0.57%
8 nov. 2024	7.19	6.73	6.75	6.92	2.52%
7 nov. 2024	7.10	6.57	6.77	6.72	-0.74%
6 nov. 2024	6.21	5.87	5.95	6.02	1.18%
5 nov. 2024	6.03	5.92	5.94	5.97	0.51%
4 nov. 2024	5.95	5.75	5.79	5.91	2.07%
1 nov. 2024	5.97	5.70	5.92	5.79	-2.20%
31 oct. 2024	6.01	5.84	6.01	5.86	-2.50%
30 oct. 2024	6.15	5.91	5.97	6.01	0.67%
29 oct. 2024	6.01	5.90	5.95	5.97	0.34%
28 oct. 2024	6.08	5.90	5.93	5.98	0.84%
25 oct. 2024	6.14	5.88	5.88	5.93	0.85%
24 oct. 2024	5.91	5.80	5.83	5.87	0.69%
23 oct. 2024	5.87	5.70	5.79	5.77	-0.35%
22 oct. 2024	5.96	5.77	5.84	5.81	-0.51%

Plus haut:8.11

Plus bas:5.70

Moyenne:6.52

Différence:1.73

% Variation:29.62%

Vendeur de données: Xignite Logo

Actions