Archrock Inc (AROC) Prix et données historiques

Taux historiques Archrock Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.85	24.42	24.55	25.74	4.85%
20 nov. 2024	24.66	24.08	24.55	24.32	-0.94%
19 nov. 2024	24.55	23.50	23.50	24.54	4.43%
18 nov. 2024	24.11	23.33	23.57	23.96	1.65%
15 nov. 2024	23.52	22.95	23.38	23.22	-0.68%
14 nov. 2024	23.75	22.91	23.66	23.26	-1.69%
13 nov. 2024	24.44	23.60	24.38	23.66	-2.95%
12 nov. 2024	24.71	23.30	24.01	24.22	0.87%
11 nov. 2024	23.73	22.84	22.96	23.61	2.83%
8 nov. 2024	22.75	22.30	22.51	22.62	0.49%
7 nov. 2024	23.00	22.29	23.00	22.57	-1.87%
6 nov. 2024	23.08	21.03	21.47	22.84	6.38%
5 nov. 2024	20.38	20.06	20.10	20.36	1.33%
4 nov. 2024	20.08	19.76	19.78	20.02	1.20%
1 nov. 2024	20.10	19.56	19.96	19.75	-1.04%
31 oct. 2024	20.11	19.76	19.98	19.85	-0.65%
30 oct. 2024	20.33	19.90	20.10	19.98	-0.59%
29 oct. 2024	20.35	19.95	20.35	20.13	-1.07%
28 oct. 2024	20.34	19.67	19.80	20.31	2.55%
25 oct. 2024	20.46	20.01	20.32	20.20	-0.59%
24 oct. 2024	20.20	19.67	20.19	19.94	-1.23%
23 oct. 2024	20.23	20.02	20.06	20.09	0.15%
22 oct. 2024	20.41	20.15	20.34	20.21	-0.63%

Plus haut:25.85

Plus bas:19.56

Moyenne:21.97

Différence:5.40

% Variation:26.58%

Vendeur de données: Xignite Logo

Actions