Archrock Inc (AROC) Prix et données historiques

Taux historiques Archrock Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	20.25	19.93	19.95	20.19	1.20%
1 nov. 2024	20.27	19.73	20.13	19.92	-1.04%
31 oct. 2024	20.29	19.93	20.15	20.02	-0.65%
30 oct. 2024	20.50	20.07	20.27	20.15	-0.59%
29 oct. 2024	20.52	20.12	20.52	20.30	-1.07%
28 oct. 2024	20.52	19.84	19.97	20.48	2.55%
25 oct. 2024	20.64	20.18	20.49	20.37	-0.59%
24 oct. 2024	20.37	19.84	20.36	20.11	-1.23%
23 oct. 2024	20.40	20.19	20.23	20.26	0.15%
22 oct. 2024	20.59	20.32	20.51	20.38	-0.63%
21 oct. 2024	20.97	20.39	20.90	20.41	-2.34%
18 oct. 2024	21.09	20.66	21.09	20.67	-1.99%
17 oct. 2024	21.60	21.10	21.33	21.11	-1.03%
16 oct. 2024	21.84	21.25	21.40	21.47	0.33%
15 oct. 2024	21.21	20.55	20.68	21.01	1.60%
14 oct. 2024	21.43	21.08	21.17	21.32	0.71%
11 oct. 2024	21.48	21.12	21.12	21.38	1.23%
10 oct. 2024	21.28	20.97	21.12	21.19	0.33%
9 oct. 2024	21.30	20.87	21.00	21.22	1.05%
8 oct. 2024	21.45	21.07	21.45	21.20	-1.17%
7 oct. 2024	21.87	21.39	21.76	21.60	-0.74%

Plus haut:21.87

Plus bas:19.73

Moyenne:20.70

Différence:-1.57

% Variation:-7.22%

Vendeur de données: Xignite Logo

Actions