Aris Mining Corp (ARMN) Prix et données historiques

Aris Mining Corp
ARMN
(AMEX)
Fermé
4.46
-0.07 (-1.54%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:4.45-0.01 (-0.22%)
Ouvert
4.55
Haut
4.57
Bas
4.44

Taux historiques Aris Mining Corp

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	4.58	4.43	4.58	4.45	-2.84%
4 nov. 2024	4.65	4.52	4.57	4.53	-0.88%
1 nov. 2024	4.71	4.51	4.67	4.52	-3.21%
31 oct. 2024	4.75	4.51	4.69	4.65	-0.85%
30 oct. 2024	4.88	4.65	4.88	4.80	-1.64%
29 oct. 2024	4.84	4.59	4.63	4.84	4.54%
28 oct. 2024	4.64	4.48	4.64	4.57	-1.51%
25 oct. 2024	4.75	4.58	4.69	4.64	-1.07%
24 oct. 2024	4.76	4.59	4.76	4.71	-1.05%
23 oct. 2024	4.87	4.59	4.82	4.69	-2.70%
22 oct. 2024	4.94	4.82	4.88	4.88	0.00%
21 oct. 2024	4.98	4.72	4.88	4.79	-1.84%
18 oct. 2024	4.89	4.69	4.73	4.82	1.90%
17 oct. 2024	4.72	4.60	4.72	4.66	-1.27%
16 oct. 2024	4.71	4.57	4.61	4.70	1.95%
15 oct. 2024	4.58	4.39	4.50	4.58	1.78%
14 oct. 2024	4.50	4.42	4.45	4.50	1.12%
11 oct. 2024	4.54	4.46	4.47	4.49	0.45%
10 oct. 2024	4.46	4.21	4.25	4.46	4.94%
9 oct. 2024	4.34	4.25	4.34	4.26	-1.84%
8 oct. 2024	4.39	4.13	4.36	4.34	-0.46%
7 oct. 2024	4.47	4.35	4.47	4.40	-1.57%

Plus haut:4.98

Plus bas:4.13

Moyenne:4.60

Différence:-0.02

% Variation:-0.45%

Vendeur de données: Xignite Logo

Actions