Aramark (ARMK) Prix et données historiques

Taux historiques Aramark

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	39.12	37.44	38.13	39.09	2.52%
12 nov. 2024	38.88	37.93	38.42	38.02	-1.04%
11 nov. 2024	42.04	38.46	42.04	38.68	-7.99%
8 nov. 2024	39.32	38.22	38.79	39.11	0.82%
7 nov. 2024	39.44	38.88	39.35	38.97	-0.97%
6 nov. 2024	39.91	38.71	39.91	39.30	-1.53%
5 nov. 2024	38.49	38.00	38.03	38.34	0.82%
4 nov. 2024	38.37	37.96	38.15	38.14	-0.03%
1 nov. 2024	38.47	37.90	37.95	38.21	0.69%
31 oct. 2024	38.57	37.70	38.18	37.83	-0.92%
30 oct. 2024	38.48	38.13	38.19	38.29	0.26%
29 oct. 2024	38.48	37.80	37.98	38.21	0.61%
28 oct. 2024	38.52	37.81	37.85	38.21	0.95%
25 oct. 2024	38.21	37.54	38.10	37.60	-1.31%
24 oct. 2024	38.50	37.88	38.35	37.97	-0.99%
23 oct. 2024	39.18	38.12	38.99	38.20	-2.03%
22 oct. 2024	39.66	39.22	39.47	39.39	-0.20%
21 oct. 2024	39.99	39.28	39.64	39.59	-0.13%
18 oct. 2024	39.70	38.87	39.11	39.67	1.43%
17 oct. 2024	39.65	38.89	39.54	39.02	-1.32%
16 oct. 2024	39.87	39.24	39.37	39.40	0.08%
15 oct. 2024	39.27	38.67	38.87	39.01	0.36%
14 oct. 2024	38.88	38.23	38.27	38.72	1.18%

Plus haut:42.04

Plus bas:37.44

Moyenne:38.65

Différence:0.82

% Variation:2.14%

Vendeur de données: Xignite Logo

Actions