Aramark (ARMK) Prix et données historiques

Aramark
ARMK
(NYSE)
Fermé
40.42
+1.47 (+3.77%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:40.42+0.00 (0.00%)
Ouvert
39.31
Haut
40.44
Bas
38.96

Taux historiques Aramark

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	40.45	38.96	38.96	40.42	3.75%
20 nov. 2024	38.97	37.54	37.54	38.95	3.76%
19 nov. 2024	37.80	36.77	36.82	37.69	2.36%
18 nov. 2024	37.69	37.11	37.27	37.25	-0.05%
15 nov. 2024	38.76	37.28	38.68	37.36	-3.41%
14 nov. 2024	39.33	38.48	39.05	38.68	-0.95%
13 nov. 2024	39.12	37.44	38.13	39.09	2.52%
12 nov. 2024	38.88	37.93	38.42	38.02	-1.04%
11 nov. 2024	42.04	38.46	42.04	38.68	-7.99%
8 nov. 2024	39.32	38.22	38.79	39.11	0.82%
7 nov. 2024	39.44	38.88	39.35	38.97	-0.97%
6 nov. 2024	39.91	38.71	39.91	39.30	-1.53%
5 nov. 2024	38.49	38.00	38.03	38.34	0.82%
4 nov. 2024	38.37	37.96	38.15	38.14	-0.03%
1 nov. 2024	38.47	37.90	37.95	38.21	0.69%
31 oct. 2024	38.57	37.70	38.18	37.83	-0.92%
30 oct. 2024	38.48	38.13	38.19	38.29	0.26%
29 oct. 2024	38.48	37.80	37.98	38.21	0.61%
28 oct. 2024	38.52	37.81	37.85	38.21	0.95%
25 oct. 2024	38.21	37.54	38.10	37.60	-1.31%
24 oct. 2024	38.50	37.88	38.35	37.97	-0.99%
23 oct. 2024	39.18	38.12	38.99	38.20	-2.03%
22 oct. 2024	39.66	39.22	39.47	39.39	-0.20%
21 oct. 2024	39.99	39.28	39.64	39.59	-0.13%

Plus haut:42.04

Plus bas:36.77

Moyenne:38.48

Différence:0.78

% Variation:1.97%

Vendeur de données: Xignite Logo

Actions