Arm Holdings plc. - ADR (ARM) Prix et données historiques

Arm Holdings plc. - ADR
ARM
(Nasdaq - US)
Fermé
133.12
-0.58 (-0.43%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:132.96-0.16 (-0.12%)
Ouvert
136.48
Haut
138.09
Bas
131.24

Taux historiques Arm Holdings plc. - ADR

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	138.20	131.13	136.25	133.14	-2.28%
20 nov. 2024	133.77	130.08	131.02	133.70	2.05%
19 nov. 2024	133.70	127.89	128.50	133.06	3.55%
18 nov. 2024	130.11	126.36	127.50	128.66	0.91%
15 nov. 2024	133.30	126.81	133.17	128.73	-3.33%
14 nov. 2024	138.79	134.80	137.25	136.35	-0.66%
13 nov. 2024	140.53	135.07	139.57	135.09	-3.21%
12 nov. 2024	143.12	137.30	141.52	139.92	-1.13%
11 nov. 2024	145.95	138.70	145.95	141.97	-2.73%
8 nov. 2024	149.12	144.42	148.70	147.48	-0.82%
7 nov. 2024	154.65	139.51	140.00	150.65	7.61%
6 nov. 2024	146.06	141.01	143.73	144.68	0.66%
5 nov. 2024	141.30	138.33	139.00	140.65	1.19%
4 nov. 2024	142.50	137.29	140.00	137.53	-1.76%
1 nov. 2024	146.78	140.62	144.17	141.48	-1.87%
31 oct. 2024	146.23	140.25	145.26	141.30	-2.73%
30 oct. 2024	155.48	150.48	152.50	154.40	1.25%
29 oct. 2024	157.69	148.28	150.00	157.17	4.78%
28 oct. 2024	152.58	144.20	145.00	150.02	3.46%
25 oct. 2024	145.56	141.50	142.00	143.75	1.23%
24 oct. 2024	143.59	138.40	143.30	141.04	-1.58%
23 oct. 2024	148.44	140.70	147.80	142.41	-3.65%
22 oct. 2024	152.94	149.83	150.46	152.58	1.41%
21 oct. 2024	154.11	149.40	152.19	152.35	0.10%

Plus haut:157.69

Plus bas:126.36

Moyenne:142.00

Différence:-19.06

% Variation:-12.52%

Vendeur de données: Xignite Logo

Actions