American Realty Investors Inc. (ARL) Prix et données historiques

Taux historiques American Realty Investors Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.39	14.41	14.45	15.26	5.61%
20 nov. 2024	14.74	14.22	14.22	14.56	2.39%
19 nov. 2024	14.20	13.75	13.76	14.07	2.25%
18 nov. 2024	14.35	13.43	13.60	13.96	2.65%
15 nov. 2024	13.91	13.11	13.44	13.42	-0.15%
14 nov. 2024	14.29	13.38	14.20	13.42	-5.49%
13 nov. 2024	14.69	13.37	14.40	14.20	-1.39%
12 nov. 2024	14.73	14.00	14.51	14.29	-1.51%
11 nov. 2024	15.00	14.31	15.00	14.75	-1.67%
8 nov. 2024	15.04	14.30	14.30	14.74	3.08%
7 nov. 2024	15.46	14.88	15.46	14.92	-3.49%
6 nov. 2024	15.85	14.75	14.75	15.24	3.32%
5 nov. 2024	14.63	14.40	14.63	14.43	-1.35%
4 nov. 2024	14.99	14.03	14.03	14.72	4.92%
1 nov. 2024	14.61	14.10	14.25	14.30	0.35%
31 oct. 2024	14.27	14.01	14.13	14.01	-0.85%
30 oct. 2024	14.13	13.30	13.57	13.71	1.03%
29 oct. 2024	14.78	13.75	14.38	13.85	-3.67%
28 oct. 2024	14.63	13.92	13.92	14.50	4.17%
25 oct. 2024	14.36	14.18	14.36	14.18	-1.25%
24 oct. 2024	15.20	14.41	15.20	14.41	-5.20%
23 oct. 2024	15.27	15.08	15.08	15.27	1.26%
22 oct. 2024	14.84	13.91	13.91	14.84	6.69%

Plus haut:15.85

Plus bas:13.11

Moyenne:14.39

Différence:1.35

% Variation:9.71%

Vendeur de données: Xignite Logo

Actions