American Realty Investors Inc. (ARL) Prix et données historiques

Taux historiques American Realty Investors Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	14.63	14.40	14.63	14.43	-1.35%
4 nov. 2024	14.99	14.03	14.03	14.72	4.92%
1 nov. 2024	14.61	14.10	14.25	14.30	0.35%
31 oct. 2024	14.27	14.01	14.13	14.01	-0.85%
30 oct. 2024	14.13	13.30	13.57	13.71	1.03%
29 oct. 2024	14.78	13.75	14.38	13.85	-3.67%
28 oct. 2024	14.63	13.92	13.92	14.50	4.17%
25 oct. 2024	14.36	14.18	14.36	14.18	-1.25%
24 oct. 2024	15.20	14.41	15.20	14.41	-5.20%
23 oct. 2024	15.27	15.08	15.08	15.27	1.26%
22 oct. 2024	14.84	13.91	13.91	14.84	6.69%
21 oct. 2024	14.70	13.80	14.39	14.17	-1.53%
18 oct. 2024	15.37	14.16	15.37	14.40	-6.31%
17 oct. 2024	15.61	14.62	15.60	15.21	-2.50%
16 oct. 2024	15.48	14.85	15.23	15.38	0.95%
15 oct. 2024	15.89	15.10	15.78	15.10	-4.31%
14 oct. 2024	15.61	15.50	15.55	15.61	0.39%
11 oct. 2024	15.71	15.71	15.71	15.71	0.00%
10 oct. 2024	15.98	15.67	15.98	15.67	-1.94%
9 oct. 2024	15.98	15.98	15.98	15.98	0.00%
8 oct. 2024	15.99	14.90	15.37	15.55	1.17%
7 oct. 2024	15.74	15.27	15.27	15.74	3.08%

Plus haut:15.99

Plus bas:13.30

Moyenne:14.85

Différence:-0.84

% Variation:-5.50%

Vendeur de données: Xignite Logo

Actions