Ark Restaurants Corp. (ARKR) Prix et données historiques

Taux historiques Ark Restaurants Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	10.27	9.79	10.27	10.10	-1.66%
19 nov. 2024	10.16	10.08	10.08	10.16	0.76%
18 nov. 2024	10.25	10.25	10.25	10.25	0.00%
15 nov. 2024	10.31	10.16	10.16	10.25	0.89%
14 nov. 2024	10.44	9.80	9.80	10.39	5.99%
13 nov. 2024	10.59	10.25	10.37	10.38	0.07%
12 nov. 2024	10.62	10.29	10.45	10.38	-0.67%
11 nov. 2024	10.80	10.06	10.80	10.36	-4.04%
8 nov. 2024	10.60	10.35	10.40	10.35	-0.48%
7 nov. 2024	10.70	10.40	10.50	10.55	0.48%
6 nov. 2024	11.36	10.38	10.75	10.45	-2.79%
5 nov. 2024	10.88	10.53	10.65	10.85	1.88%
4 nov. 2024	10.77	10.39	10.47	10.53	0.60%
1 nov. 2024	10.70	10.47	10.70	10.47	-2.19%
31 oct. 2024	10.90	10.55	10.75	10.90	1.40%
30 oct. 2024	11.00	10.75	10.98	10.78	-1.81%
29 oct. 2024	11.30	10.97	11.30	11.10	-1.74%
28 oct. 2024	11.43	11.20	11.25	11.20	-0.44%
25 oct. 2024	11.69	11.31	11.69	11.37	-2.74%
24 oct. 2024	11.89	11.89	11.89	11.89	0.00%
23 oct. 2024	11.95	11.52	11.71	11.95	2.05%
22 oct. 2024	11.90	11.53	11.53	11.75	1.89%
21 oct. 2024	11.74	11.66	11.74	11.66	-0.68%

Plus haut:11.95

Plus bas:9.79

Moyenne:10.79

Différence:-1.64

% Variation:-13.97%

Vendeur de données: Xignite Logo

Actions