Aris Water Solutions Inc - Class A (ARIS) Prix et données historiques

Taux historiques Aris Water Solutions Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.40	16.38	16.38	16.56	1.10%
1 nov. 2024	16.80	16.12	16.74	16.29	-2.69%
31 oct. 2024	16.82	16.32	16.47	16.50	0.18%
30 oct. 2024	16.38	15.69	15.69	16.31	3.95%
29 oct. 2024	15.89	15.24	15.25	15.74	3.21%
28 oct. 2024	15.23	14.46	15.06	15.14	0.53%
25 oct. 2024	15.57	14.95	15.40	15.05	-2.27%
24 oct. 2024	15.48	15.01	15.39	15.29	-0.65%
23 oct. 2024	16.11	15.27	15.94	15.38	-3.51%
22 oct. 2024	16.41	16.07	16.20	16.08	-0.74%
21 oct. 2024	16.41	15.88	16.22	16.26	0.25%
18 oct. 2024	16.58	15.94	16.38	16.12	-1.59%
17 oct. 2024	16.38	15.69	15.70	16.36	4.20%
16 oct. 2024	16.42	15.37	16.39	15.54	-5.19%
15 oct. 2024	16.82	16.34	16.75	16.45	-1.79%
14 oct. 2024	17.36	16.98	17.26	17.02	-1.39%
11 oct. 2024	17.52	17.06	17.06	17.40	1.99%
10 oct. 2024	17.20	16.74	16.99	17.06	0.41%
9 oct. 2024	17.20	16.90	16.94	17.08	0.83%
8 oct. 2024	17.32	16.87	17.21	17.00	-1.22%
7 oct. 2024	17.48	17.11	17.43	17.22	-1.20%

Plus haut:17.52

Plus bas:14.46

Moyenne:16.28

Différence:-0.87

% Variation:-4.99%

Vendeur de données: Xignite Logo

Actions