Arhaus Inc Class A (ARHS) Prix et données historiques

Taux historiques Arhaus Inc Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	9.91	9.50	9.64	9.75	1.14%
21 nov. 2024	9.82	9.49	9.71	9.62	-0.93%
20 nov. 2024	9.86	9.25	9.27	9.71	4.75%
19 nov. 2024	9.28	8.89	9.01	9.25	2.66%
18 nov. 2024	9.62	9.09	9.46	9.15	-3.28%
15 nov. 2024	9.77	9.21	9.77	9.40	-3.79%
14 nov. 2024	9.85	9.37	9.67	9.58	-0.93%
13 nov. 2024	10.14	9.66	9.84	9.69	-1.52%
12 nov. 2024	10.60	9.71	9.81	9.80	-0.10%
11 nov. 2024	9.99	9.59	9.68	9.79	1.14%
8 nov. 2024	10.07	9.28	9.34	9.68	3.64%
7 nov. 2024	9.97	8.46	8.73	9.70	11.11%
6 nov. 2024	9.26	8.70	8.96	9.12	1.79%
5 nov. 2024	8.98	8.46	8.50	8.98	5.65%
4 nov. 2024	8.77	8.30	8.35	8.56	2.51%
1 nov. 2024	8.79	8.44	8.70	8.55	-1.72%
31 oct. 2024	8.57	8.33	8.55	8.48	-0.82%
30 oct. 2024	8.85	8.48	8.50	8.57	0.82%
29 oct. 2024	8.73	8.49	8.72	8.51	-2.41%
28 oct. 2024	9.05	8.70	8.89	8.74	-1.69%
25 oct. 2024	9.00	8.71	8.90	8.78	-1.35%
24 oct. 2024	8.86	8.52	8.68	8.73	0.58%

Plus haut:10.60

Plus bas:8.30

Moyenne:9.19

Différence:1.07

% Variation:12.33%

Vendeur de données: Xignite Logo

Actions