Ares Management Corp - Class A (ARES) Prix et données historiques

Ares Management Corp - Class A
ARES
(NYSE)
Fermé
175.05
+3.16 (+1.84%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:173.5-1.55 (-0.89%)
Ouvert
172.00
Haut
176.30
Bas
171.29

Taux historiques Ares Management Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	176.31	171.10	172.00	175.01	1.75%
20 nov. 2024	172.96	169.44	171.53	171.89	0.21%
19 nov. 2024	170.45	165.44	166.28	170.35	2.45%
18 nov. 2024	168.39	165.81	167.50	167.43	-0.04%
15 nov. 2024	168.60	166.66	168.34	167.21	-0.67%
14 nov. 2024	169.14	166.88	168.39	169.02	0.37%
13 nov. 2024	171.55	166.81	170.23	167.45	-1.63%
12 nov. 2024	171.22	169.32	170.67	170.50	-0.10%
11 nov. 2024	175.07	170.94	172.12	171.38	-0.43%
8 nov. 2024	171.82	167.48	168.51	170.38	1.11%
7 nov. 2024	172.56	167.39	171.64	168.27	-1.96%
6 nov. 2024	175.74	167.81	167.81	172.50	2.79%
5 nov. 2024	164.82	160.44	160.79	164.44	2.27%
4 nov. 2024	161.14	158.33	160.25	159.68	-0.36%
1 nov. 2024	170.71	158.00	170.71	161.87	-5.18%
31 oct. 2024	170.54	166.22	168.67	167.68	-0.59%
30 oct. 2024	171.67	168.88	170.99	169.00	-1.16%
29 oct. 2024	171.76	170.36	170.90	170.40	-0.29%
28 oct. 2024	171.77	170.40	170.68	170.98	0.18%
25 oct. 2024	171.78	168.05	171.41	169.47	-1.13%
24 oct. 2024	171.05	167.87	168.73	170.83	1.24%
23 oct. 2024	169.87	166.16	167.96	167.38	-0.35%
22 oct. 2024	168.52	166.18	167.28	167.78	0.30%

Plus haut:176.31

Plus bas:158.00

Moyenne:168.73

Différence:7.73

% Variation:4.62%

Vendeur de données: Xignite Logo

Actions