Alexandria Real Estate Equities Inc. (ARE) Prix et données historiques

Taux historiques Alexandria Real Estate Equities Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	106.25	104.14	104.36	105.89	1.47%
20 nov. 2024	104.62	102.89	103.99	104.31	0.31%
19 nov. 2024	105.23	104.06	104.80	104.49	-0.30%
18 nov. 2024	105.30	103.68	104.92	105.22	0.29%
15 nov. 2024	107.53	104.90	106.79	105.58	-1.13%
14 nov. 2024	109.43	107.98	108.84	108.27	-0.52%
13 nov. 2024	110.54	108.62	109.52	109.03	-0.45%
12 nov. 2024	111.48	108.19	110.78	108.33	-2.21%
11 nov. 2024	114.69	110.94	114.00	111.36	-2.32%
8 nov. 2024	114.55	113.17	113.60	114.04	0.39%
7 nov. 2024	113.98	112.20	112.95	113.72	0.68%
6 nov. 2024	116.52	110.70	114.50	113.04	-1.28%
5 nov. 2024	114.16	111.95	112.00	113.84	1.64%
4 nov. 2024	113.05	111.11	111.45	112.99	1.38%
1 nov. 2024	112.94	110.54	112.57	110.86	-1.52%
31 oct. 2024	113.48	111.37	112.60	111.55	-0.93%
30 oct. 2024	114.80	111.50	111.78	113.41	1.46%
29 oct. 2024	113.07	111.38	112.72	111.65	-0.95%
28 oct. 2024	114.53	112.63	113.90	112.72	-1.04%
25 oct. 2024	116.90	112.98	116.20	113.02	-2.74%
24 oct. 2024	120.58	116.30	119.53	116.35	-2.66%
23 oct. 2024	121.20	117.66	118.05	119.90	1.57%
22 oct. 2024	120.65	115.79	120.65	117.97	-2.22%

Plus haut:121.20

Plus bas:102.89

Moyenne:111.20

Différence:-14.76

% Variation:-12.23%

Vendeur de données: Xignite Logo

Actions