Ardent Health Partners Inc (ARDT) Prix et données historiques

Taux historiques Ardent Health Partners Inc

Fréquence

Quotidien

De Oct 17, 2024 à Nov 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	17.91	16.41	17.91	16.61	-7.26%
14 nov. 2024	17.95	17.19	17.56	17.81	1.42%
13 nov. 2024	17.51	16.84	17.51	17.00	-2.91%
12 nov. 2024	17.50	17.06	17.34	17.14	-1.15%
11 nov. 2024	17.52	16.20	16.38	17.31	5.68%
8 nov. 2024	17.60	16.27	17.60	16.37	-6.99%
7 nov. 2024	18.00	14.57	15.67	17.54	11.93%
6 nov. 2024	17.00	15.82	16.47	16.27	-1.21%
5 nov. 2024	18.19	17.36	17.53	18.05	2.97%
4 nov. 2024	18.04	17.54	17.70	17.59	-0.62%
1 nov. 2024	17.80	17.51	17.59	17.70	0.63%
31 oct. 2024	18.46	17.39	18.38	17.40	-5.33%
30 oct. 2024	18.85	18.24	18.60	18.47	-0.70%
29 oct. 2024	18.79	17.89	17.99	18.70	3.95%
28 oct. 2024	18.25	17.65	18.01	18.04	0.17%
25 oct. 2024	18.17	17.54	17.76	17.74	-0.11%
24 oct. 2024	19.64	17.77	19.25	17.90	-7.01%
23 oct. 2024	19.55	19.08	19.23	19.30	0.36%
22 oct. 2024	19.36	18.52	18.60	19.34	3.98%
21 oct. 2024	19.55	18.35	19.47	18.66	-4.16%
18 oct. 2024	19.94	19.26	19.46	19.54	0.41%
17 oct. 2024	20.19	19.37	20.19	19.50	-3.42%

Plus haut:20.19

Plus bas:14.57

Moyenne:17.91

Différence:-3.58

% Variation:-17.73%

Vendeur de données: Xignite Logo

Actions