Arcos Dorados Holdings Inc - Class A (ARCO) Prix et données historiques

Taux historiques Arcos Dorados Holdings Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	8.53	8.33	8.46	8.52	0.71%
19 nov. 2024	8.76	8.39	8.71	8.50	-2.41%
18 nov. 2024	8.88	8.70	8.79	8.76	-0.34%
15 nov. 2024	8.88	8.70	8.78	8.80	0.23%
14 nov. 2024	8.85	8.54	8.60	8.80	2.33%
13 nov. 2024	8.73	8.07	8.50	8.60	1.18%
12 nov. 2024	8.41	8.21	8.21	8.40	2.31%
11 nov. 2024	8.56	8.30	8.54	8.33	-2.46%
8 nov. 2024	8.63	8.32	8.57	8.52	-0.58%
7 nov. 2024	8.87	8.62	8.74	8.62	-1.37%
6 nov. 2024	8.75	8.21	8.50	8.69	2.24%
5 nov. 2024	8.59	8.46	8.55	8.54	-0.12%
4 nov. 2024	8.63	8.41	8.51	8.58	0.82%
1 nov. 2024	8.89	8.45	8.81	8.48	-3.75%
31 oct. 2024	8.94	8.76	8.85	8.81	-0.45%
30 oct. 2024	8.97	8.73	8.81	8.91	1.14%
29 oct. 2024	9.26	8.86	9.26	8.87	-4.21%
28 oct. 2024	9.33	9.03	9.04	9.28	2.65%
25 oct. 2024	9.12	8.89	9.09	8.96	-1.43%
24 oct. 2024	9.11	8.95	8.95	9.09	1.56%
23 oct. 2024	9.08	8.90	9.00	8.96	-0.44%
22 oct. 2024	9.24	9.07	9.23	9.11	-1.30%
21 oct. 2024	9.30	9.21	9.27	9.25	-0.22%

Plus haut:9.33

Plus bas:8.07

Moyenne:8.76

Différence:-0.75

% Variation:-8.09%

Vendeur de données: Xignite Logo

Actions