Ares Capital Corp (ARCC) Prix et données historiques

Taux historiques Ares Capital Corp

Fréquence

Quotidien

De Sep 27, 2024 à Oct 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 oct. 2024	21.73	21.54	21.70	21.58	-0.55%
24 oct. 2024	21.69	21.46	21.48	21.67	0.88%
23 oct. 2024	21.61	21.41	21.50	21.50	0.00%
22 oct. 2024	21.71	21.57	21.70	21.59	-0.51%
21 oct. 2024	21.78	21.63	21.63	21.72	0.42%
18 oct. 2024	21.74	21.55	21.60	21.65	0.23%
17 oct. 2024	21.64	21.52	21.58	21.58	0.00%
16 oct. 2024	21.60	21.43	21.50	21.57	0.33%
15 oct. 2024	21.50	21.37	21.38	21.41	0.14%
14 oct. 2024	21.39	21.28	21.32	21.38	0.28%
11 oct. 2024	21.34	21.15	21.15	21.32	0.80%
10 oct. 2024	21.15	21.01	21.03	21.13	0.48%
9 oct. 2024	21.06	20.97	21.00	21.01	0.05%
8 oct. 2024	21.04	20.92	21.00	21.01	0.05%
7 oct. 2024	21.08	20.98	21.05	21.02	-0.17%
4 oct. 2024	21.06	20.91	21.02	21.05	0.14%
3 oct. 2024	21.06	20.85	20.88	20.88	0.00%
2 oct. 2024	20.89	20.73	20.75	20.84	0.43%
1 oct. 2024	20.92	20.70	20.91	20.74	-0.81%
30 sept. 2024	20.99	20.88	20.93	20.94	0.05%
27 sept. 2024	20.94	20.66	20.70	20.91	1.01%

Plus haut:21.78

Plus bas:20.66

Moyenne:21.26

Différence:0.88

% Variation:4.25%

Vendeur de données: Xignite Logo

Actions