ArcBest Corp (ARCB) Prix et données historiques

Taux historiques ArcBest Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	105.50	100.33	100.33	104.10	3.76%
4 nov. 2024	103.66	98.56	98.56	100.54	2.01%
1 nov. 2024	102.97	98.31	101.18	100.02	-1.15%
31 oct. 2024	106.87	103.59	105.18	104.18	-0.95%
30 oct. 2024	108.67	104.11	104.11	106.86	2.64%
29 oct. 2024	106.02	104.14	105.12	104.37	-0.71%
28 oct. 2024	106.33	103.09	104.84	105.94	1.05%
25 oct. 2024	105.13	102.37	102.37	103.78	1.38%
24 oct. 2024	102.88	100.11	101.06	101.60	0.53%
23 oct. 2024	102.99	98.83	101.45	99.80	-1.63%
22 oct. 2024	103.58	100.52	101.79	102.49	0.69%
21 oct. 2024	103.30	100.98	102.86	101.86	-0.97%
18 oct. 2024	105.47	103.00	105.47	103.50	-1.87%
17 oct. 2024	105.62	103.50	105.62	104.89	-0.69%
16 oct. 2024	109.54	106.14	106.86	106.31	-0.51%
15 oct. 2024	107.99	104.76	106.55	104.82	-1.62%
14 oct. 2024	106.43	101.15	102.16	106.31	4.06%
11 oct. 2024	106.25	101.89	101.89	105.95	3.98%
10 oct. 2024	101.81	99.21	100.71	101.55	0.83%
9 oct. 2024	103.33	100.00	100.01	101.79	1.78%
8 oct. 2024	103.64	100.91	101.49	102.68	1.17%
7 oct. 2024	101.34	98.94	100.07	101.09	1.02%

Plus haut:109.54

Plus bas:98.31

Moyenne:103.38

Différence:4.03

% Variation:4.03%

Vendeur de données: Xignite Logo

Actions