ArcBest Corp (ARCB) Prix et données historiques

Taux historiques ArcBest Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	110.26	106.77	107.94	109.00	0.98%
20 nov. 2024	108.18	104.77	106.73	106.76	0.03%
19 nov. 2024	108.61	105.16	106.27	107.71	1.36%
18 nov. 2024	110.04	107.88	109.15	108.25	-0.82%
15 nov. 2024	111.80	106.94	111.25	108.39	-2.57%
14 nov. 2024	114.39	110.68	113.37	111.50	-1.65%
13 nov. 2024	118.28	112.81	118.28	112.87	-4.57%
12 nov. 2024	121.38	116.19	121.11	116.79	-3.56%
11 nov. 2024	121.97	117.89	117.94	121.77	3.25%
8 nov. 2024	118.07	112.19	112.63	116.31	3.26%
7 nov. 2024	119.91	112.60	119.88	112.74	-5.95%
6 nov. 2024	123.13	113.86	113.86	120.69	5.99%
5 nov. 2024	105.39	100.23	100.23	103.99	3.76%
4 nov. 2024	103.55	98.46	98.46	100.44	2.01%
1 nov. 2024	102.86	98.21	101.08	99.92	-1.15%
31 oct. 2024	106.76	103.48	105.07	104.07	-0.95%
30 oct. 2024	108.56	104.00	104.00	106.75	2.64%
29 oct. 2024	105.91	104.03	105.01	104.26	-0.71%
28 oct. 2024	106.22	102.98	104.73	105.83	1.05%
25 oct. 2024	105.02	102.26	102.26	103.67	1.38%
24 oct. 2024	102.77	100.01	100.96	101.50	0.53%
23 oct. 2024	102.88	98.73	101.35	99.70	-1.63%
22 oct. 2024	103.47	100.41	101.69	102.38	0.69%

Plus haut:123.13

Plus bas:98.21

Moyenne:108.06

Différence:7.31

% Variation:7.19%

Vendeur de données: Xignite Logo

Actions