إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
OMEX logoOdyssey Marine Exploration, Inc.OMEX$0.34-0.02
-5.69%
$16.19M----
MULN logoMullen Automotive IncMULN$1.08-0.10
-8.82%
$14.07M----
MHUA logoMeihua International Medical Technologies Co LtdMHUA$0.30-0.01
-4.26%
$13.06M----
PAVM logoPAVmed IncPAVM$0.690.11
+18.56%
$12.29M---4.35
TTOO logoT2 Biosystems IncTTOO$0.350.00
+0.80%
$12.18M----
NLSP logoNLS Pharmaceutics LtdNLSP$1.960.01
+0.51%
$11.56M----
BTOG logoBit Origin LtdBTOG$0.88-0.02
-2.22%
$10.97M----
CDT logoConduit Pharmaceuticals IncCDT$0.06-0.02
-24.63%
$10.84M----
VCIG logoVCI Global LtdVCIG$1.650.04
+2.17%
$9.85M----
VINC logoVincerx Pharma IncVINC$0.20-0.01
-4.73%
$9.70M---1.03
STRR logoStar Equity Holdings IncSTRR$2.13-0.07
-3.18%
$9.49M---2.57
B
Blackboxstocks IncBLBX
$1.83-0.16
-8.04%
$9.24M---0.97
IPDN logoProfessional Diversity Network IncIPDN$0.42-0.02
-4.65%
$9.24M---0.20
YYAI logoConnexa Sports Technologies Inc.YYAI$1.130.09
+8.65%
$9.14M---582.82
BLMZ logoBloomZ Inc.BLMZ$0.49-0.00
-0.20%
$9.05M----
GMM logoGlobal Mofy AI Ltd. - Class AGMM$3.31-0.03
-0.90%
$9.01M----
VERB logoVerb Technology Company IncVERB$6.080.06
+0.91%
$8.87M----
CUTR logoCutera IncCUTR$0.35-0.01
-4.04%
$8.83M---6.58
NURO logoNeurometrix Inc.NURO$3.82-0.02
-0.52%
$8.80M---4.59
SMTK logoSmartKem IncSMTK$3.000.04
+1.35%
$8.76M----
FTFT logoFuture FinTech Group IncFTFT$0.280.01
+5.05%
$8.74M----
QNTM logoQuantum BioPharma Ltd. - Class B (Sub Voting)QNTM$3.240.24
+8.00%
$8.69M---15.41
INHD logoInno Holdings Inc.INHD$4.610.16
+3.60%
$8.64M----
EVGN logoEvogene LtdEVGN$1.370.08
+6.20%
$8.58M---4.47
RGF logoReal Good Food Company Inc (The) - Class ARGF$0.23-0.00
-1.29%
$8.41M---2.07
COEP logoCoeptis Therapeutics Holdings IncCOEP$0.14-0.00
-1.04%
$8.34M---0.29
SNGX logoSoligenix IncSNGX$2.87-0.08
-2.71%
$8.33M---7.53
SLE logoSuper League Enterprise IncSLE$0.600.04
+7.57%
$8.26M---5.61
ARTW logoArt`s-way Manufacturing Co. Inc.ARTW$1.550.04
+2.65%
$8.25M----
UBXG logoU-BX Technology Ltd.UBXG$3.20-0.01
-0.31%
$8.19M----
ONFO logoOnfolio Holdings IncONFO$1.38-0.22
-13.75%
$8.00M---0.60
EYEN logoEyenovia IncEYEN$0.08-0.00
-1.99%
$7.95M---0.73
ASNS logoActelis Networks IncASNS$1.180.15
+14.56%
$7.94M---1.25
EONR logoEON Resources Inc.EONR$0.600.05
+9.29%
$7.92M----
RYDE logoRyde Group Ltd. - Class ARYDE$0.30-0.02
-5.03%
$7.91M----
FGI logoFGI Industries LtdFGI$0.80-0.00
-0.13%
$7.90M41.30-0.03
BFRI logoBiofrontera IncBFRI$0.980.00
0.00%
$7.75M---2.26
HOFV logoHall of Fame Resort & Entertainment CompanyHOFV$1.090.02
+1.87%
$7.74M---8.63
GRNQ logoGreenpro Capital CorpGRNQ$1.010.00
0.00%
$7.73M---0.86
EDSA logoEdesa Biotech IncEDSA$1.65-0.10
-5.71%
$7.70M----
PSTV logoPlus Therapeutics IncPSTV$1.06-0.03
-2.75%
$7.61M---2.53
ONVO logoOrganovo Holdings IncONVO$0.35-0.01
-3.89%
$7.59M---1.06
WAFU logoWah Fu Education Group LtdWAFU$1.550.00
0.00%
$7.50M----
POLA logoPolar Power IncPOLA$2.81-0.13
-4.42%
$7.48M---2.31
GLTO logoGalecto IncGLTO$4.870.17
+3.62%
$7.47M---19.14
EFOI logoEnergy Focus IncEFOI$1.240.01
+0.81%
$7.42M---0.39
OTRK logoOntrak IncOTRK$1.440.00
0.00%
$7.38M---10.62
INBS logoIntelligent Bio Solutions IncINBS$1.340.04
+3.08%
$7.19M----
KITT logoNauticus Robotics IncKITT$1.000.09
+9.89%
$7.18M---55.19
TNON logoTenon Medical IncTNON$1.74-0.10
-5.43%
$7.15M---27.23
ULY logoUrgent.ly IncULY$0.48-0.02
-4.37%
$7.15M--9.32
DSS logoDSS IncDSS$0.81-0.05
-5.91%
$6.93M----
SYRS logoSyros Pharmaceuticals Inc.SYRS$0.200.00
+0.75%
$6.90M---3.03
MNDR logoMobile health Network Solutions - Class AMNDR$0.28-0.00
-1.54%
$6.88M----
ADIL logoAdial Pharmaceuticals IncADIL$1.050.00
0.00%
$6.85M----
MRIN logoMarin Software IncMRIN$2.010.01
+0.50%
$6.85M---3.93
JWEL logoJowell Global LtdJWEL$2.73-0.00
-0.03%
$6.82M----
KDLY logoKindly MD Inc.KDLY$1.150.00
0.00%
$6.81M----
ABVC logoABVC BioPharma IncABVC$0.52-0.01
-1.05%
$6.79M---0.86
SOAR logoVolato Group Inc - Class ASOAR$0.230.00
+0.83%
$6.61M----
MITQ logoMoving iMage Technologies Inc.MITQ$0.70-0.04
-4.83%
$6.58M---0.17
SRM logoSRM Entertainment IncSRM$0.610.02
+2.71%
$6.48M---0.41
XBIO logoXenetic Biosciences IncXBIO$4.280.00
0.00%
$6.48M---2.66
EVOK logoEvoke Pharma IncEVOK$5.09-0.40
-7.29%
$6.46M---10.99
CNSP logoCns Pharmaceuticals IncCNSP$0.110.00
+0.65%
$6.43M---74.97
VRME logoVerifyMe IncVRME$0.650.02
+3.70%
$6.37M---0.31
MGRX logoMangoceuticals IncMGRX$2.39-0.09
-3.63%
$6.34M---5.79
CREG logoSmart Powerr CorpCREG$0.660.01
+1.50%
$6.32M---0.14
OCG logoOriental Culture Holding LtdOCG$1.220.01
+0.83%
$6.31M----
VRAX logoVirax Biolabs Group Ltd - Class AVRAX$1.760.01
+0.57%
$6.30M----
CHNR logoChina Natural Resources IncCHNR$0.55-0.01
-1.70%
$6.29M----
IVP logoInspire Veterinary Partners Inc. - Class AIVP$0.18-0.01
-4.53%
$6.28M---45.05
GTBP logoGT Biopharma IncGTBP$2.871.13
+64.47%
$6.23M----
GPUS logoHyperscale Data Inc.GPUS$5.410.03
+0.56%
$6.08M----
AIMD logoAinos IncAIMD$0.470.01
+3.30%
$5.95M----
D
DevvStream Corp.DEVS
$0.820.04
+5.13%
$5.90M----
GRI logoGRI Bio IncGRI$0.72-0.02
-2.70%
$5.83M----
VVPR logoVivoPower International PLCVVPR$1.36-0.05
-3.55%
$5.82M----
SSY logoSunlink Health Systems IncSSY$0.760.01
+0.67%
$5.81M---0.11
GURE logoGulf Resources IncGURE$0.61-0.01
-1.61%
$5.78M---9.42
GDHG logoGolden Heaven Group Holdings Ltd - Class AGDHG$1.970.08
+4.23%
$5.70M----
HOTH logoHoth Therapeutics IncHOTH$0.820.01
+1.24%
$5.66M---1.32
JNVR logoJanover IncJNVR$0.62-0.06
-8.54%
$5.65M---0.32
SNTG logoSentage Holdings Inc - Class ASNTG$1.91-0.06
-3.19%
$5.64M----
GV logoVisionary Holdings Inc.GV$1.580.14
+9.34%
$5.61M----
DATS logoDatChat IncDATS$1.73-0.01
-0.57%
$5.54M---2.05
SGLY logoSingularity Future Technology LtdSGLY$1.50-0.05
-3.23%
$5.50M---0.69
GSUN logoGolden Sun Health Technology Group Ltd - Class AGSUN$2.770.03
+1.09%
$5.48M----
ELAB logoElevai Labs Inc.ELAB$2.37-0.19
-7.42%
$5.44M---62.00
P
Polyrizon Ltd.PLRZ
$1.54-0.03
-1.91%
$5.12M----
HTOO logoFusion Fuel Green Ltd - Class AHTOO$0.480.00
+0.44%
$5.01M----
CEAD logoCEA Industries IncCEAD$7.97-0.13
-1.60%
$4.91M---4.36
VS logoVersus Systems IncVS$2.10-0.07
-3.44%
$4.81M----
LGCB logoLinkage Global Inc. - Class ALGCB$0.32-0.05
-12.41%
$4.71M----
PIK logoKidpik CorpPIK$3.100.83
+36.56%
$4.63M---4.20
PRTG logoPortage Biotech IncPRTG$5.70-0.26
-4.36%
$4.24M---41.65
CTNT logoCheetah Net Supply Chain Service Inc - Class ACTNT$3.240.04
+1.25%
$3.67M---2.02
GXAI logoGaxos.AI IncGXAI$2.580.19
+7.95%
$3.47M----
WNW logoMeiwu Technology Company LtdWNW$1.94-0.20
-9.35%
$3.28M----
MYSZ logoMy Size IncMYSZ$4.850.60
+14.12%
$1.59M---6.89
إعلان