| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.88 | 0.00 | +0.05% | $135.19M | 211 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.38 | -0.02 | -0.34% | $134.81M | 110.25K | -- | -1.03 |
| S Aptera Motors Corp. Class B Common StockSEV | $4.91 | 0.00 | +0.06% | $134.40M | 224.80K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.23 | 0.13 | +0.37% | $134.29M | 6.11K | -- | -3.32 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.10% | $134.26M | 96 | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.38 | -0.11 | -3.27% | $134.02M | 210.87K | -- | -2.11 |
|  Quantum CorporationQMCO | $9.00 | -0.75 | -7.65% | $133.78M | 555.86K | -- | -- |
|  The Joint Corp.JYNT | $8.73 | -0.25 | -2.76% | $133.50M | 163.62K | -- | -0.06 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.33 | 0.36 | +3.01% | $133.41M | 17.75K | 15.75 | 0.46 |
|  eXoZymes Inc. Common StockEXOZ | $14.13 | -1.77 | -11.10% | $133.36M | 6.21K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $6.69 | 0.11 | +1.73% | $132.95M | 134.48K | 658.00 | 0.01 |
|  Nkarta, Inc. Common StockNKTX | $1.90 | 0.02 | +1.34% | $132.82M | 718.58K | -- | -1.38 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.33 | -0.02 | -1.06% | $132.40M | 287.29K | -- | -0.79 |
|  NeoVolta Inc. Common StockNEOV | $3.68 | -0.13 | -3.36% | $132.35M | 178.58K | -- | -0.16 |
|  Gold Resource CorporationGORO | $0.84 | 0.02 | +2.82% | $132.31M | 1.89M | -- | -0.34 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.79 | 0.00 | 0.00% | $132.24M | 4.30K | -- | -- |
|  KVH Industries IncKVHI | $6.90 | 0.15 | +2.28% | $132.12M | 113.85K | -- | -0.62 |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | -2.00 | -14.29% | $132.00M | 123 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.54 | 0.14 | +4.12% | $131.22M | 132.67K | -- | -0.77 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.22 | -0.03 | -0.53% | $130.78M | 268.37K | -- | -1.11 |
| A Arrive AI Inc. Common StockARAI | $3.71 | -0.10 | -2.52% | $130.35M | 53.46K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.71 | -0.15 | -5.09% | $130.14M | 98.42K | 5.70 | 0.79 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.67 | -0.11 | -0.43% | $130.09M | 6.60K | -- | -- |
|  Medifast, Inc.MED | $12.36 | 0.53 | +4.51% | $130.03M | 564.87K | -- | 0.01 |
|  Merchants Bancorp Depositary SharesMBINM | $24.99 | -0.12 | -0.48% | $129.95M | 16.24K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.40 | 0.00 | +0.01% | $129.89M | 21.32K | -- | -3.41 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.69 | 0.05 | +3.17% | $129.88M | 218.75K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.80 | 0.41 | +28.93% | $129.82M | 35.29M | -- | -0.93 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.03 | 0.00 | 0.00% | $129.67M | 265.95K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.67 | -0.06 | -2.16% | $129.42M | 110.73K | -- | -1.44 |
|  Odyssey Marine Exploration, IncOMEX | $2.35 | 0.04 | +1.51% | $129.31M | 802.95K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $43.71 | -0.29 | -0.65% | $129.14M | 12.53K | 13.97 | 3.15 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | 0.00% | $129.01M | 24.71K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.93 | 0.00 | 0.00% | $128.74M | 1.99K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $17.98 | 0.16 | +0.93% | $128.49M | 103.34K | 8.17 | 2.18 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.26 | -0.06 | -0.58% | $128.36M | 5.06K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.16 | 0.05 | +4.32% | $128.04M | 1.41M | -- | -1.32 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.02 | -0.03 | -1.71% | $127.92M | 12.96K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $16.63 | -0.17 | -1.01% | $127.43M | 61.20K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.28 | 0.27 | +9.10% | $127.32M | 143.62K | -- | -0.39 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.35 | -0.35 | -4.60% | $127.05M | 403 | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.28 | 0.07 | +1.73% | $127.02M | 27.11K | 3.79 | 1.11 |
|  Alpha Cognition Inc. Common StockACOG | $5.32 | -0.51 | -8.82% | $126.76M | 110.63K | -- | -1.37 |
|  a.k.a. Brands Holding Corp.AKA | $11.68 | -0.13 | -1.06% | $126.73M | 6.76K | -- | -2.46 |
|  Vor Biopharma Inc. Common StockVOR | $12.49 | 0.36 | +2.94% | $126.28M | 3.40M | -- | -386.83 |
|  American Vanguard CorporationAVD | $4.31 | -0.12 | -2.64% | $126.11M | 265.51K | -- | -3.98 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.29 | -0.14 | -0.71% | $126.00M | 1.40K | 16.09 | 1.15 |
| I Triller Group Inc. Common StockILLR | $0.75 | -0.03 | -3.52% | $125.91M | 479.29K | -- | -1.22 |
|  eHealth, Inc.EHTH | $4.51 | 0.44 | +10.71% | $125.21M | 471.89K | -- | -0.26 |
|  Accuray IncorporatedARAY | $1.06 | -0.04 | -3.18% | $124.68M | 851.53K | -- | -0.16 |
|  Eastern CompanyEML | $20.23 | -0.31 | -1.51% | $124.65M | 15.28K | 14.36 | 1.24 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.58 | 0.08 | +2.29% | $124.22M | 81.75K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.98 | -0.07 | -6.38% | $123.89M | 1.26M | -- | -0.25 |
|  Fury Gold Mines LimitedFURY | $0.65 | -0.02 | -3.58% | $123.76M | 836.04K | -- | -0.53 |
|  Old National Bancorp Depositary SharesONBPO | $25.23 | -0.04 | -0.14% | $123.60M | 7.48K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.79 | 0.09 | +3.52% | $122.66M | 196.98K | -- | -0.04 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.26 | -0.03 | -0.29% | $122.55M | 41.47K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.76 | 0.01 | +0.47% | $122.51M | 6.93K | -- | -0.35 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.64 | 0.02 | +0.10% | $122.33M | 7.54K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $3.07 | -0.07 | -2.23% | $122.16M | 32.91K | -- | -1.19 |
| S SMJ International Holdings Inc.SMJF | $4.54 | 0.09 | +2.09% | $122.10M | 120.07K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.96 | -0.03 | -0.68% | $122.08M | 442.68K | -- | -24.10 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | -0.01 | -0.05% | $121.79M | 4.64K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.08 | 0.04 | +1.32% | $120.80M | 170.23K | -- | 1.26 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.61 | 0.05 | +0.22% | $119.58M | 2.06K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.91 | -0.09 | -1.36% | $119.36M | 222.15K | -- | -14.51 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.14 | 0.18 | +9.13% | $118.72M | 277.16K | -- | -2.22 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.77 | -0.03 | -0.10% | $118.56M | 33.55K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $39.10 | -3.20 | -7.56% | $117.84M | 12.09K | -- | -3.26 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.33 | -0.17 | -7.00% | $117.82M | 136.31K | -- | 0.14 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.65 | 0.00 | -0.30% | $117.50M | 885.33K | -- | -0.50 |
|  Lake Shore Bancorp, Inc.LSBK | $14.98 | -0.02 | -0.10% | $117.38M | 3.43K | 15.12 | 0.99 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.82 | -0.08 | -8.93% | $116.87M | 1.46M | -- | -0.24 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.02 | +0.16% | $116.50M | 23.75K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.29 | -0.04 | -0.18% | $116.31M | 4.06K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.12M | 101 | -- | -- |
|  BARK, Inc.BARK | $0.66 | -0.01 | -1.79% | $116.01M | 500.15K | -- | -0.20 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.09 | -0.03 | -0.14% | $115.39M | 7.17K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.88 | 0.03 | +1.51% | $115.24M | 249.23K | 92.50 | 0.02 |
|  FG Nexus Inc. Common StockFGNX | $2.60 | -0.30 | -10.52% | $114.77M | 896.42K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.55 | 0.03 | +1.77% | $114.64M | 642.18K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | -0.02 | -0.19% | $114.58M | 689 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $44.58 | -0.05 | -0.10% | $114.51M | 5.45K | 16.90 | 2.64 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.00 | -0.11 | -1.42% | $114.35M | 28.91K | 11.93 | 0.50 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.37 | 0.02 | +0.14% | $114.30M | 30.34K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.05% | $114.07M | 33 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $18.98 | 0.08 | +0.41% | $113.80M | 9.94K | -- | -- |
|  Brazil Potash Corp.GRO | $2.13 | -0.06 | -2.51% | $113.67M | 172.56K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.78 | 0.24 | +2.31% | $113.31M | 25.56K | -- | -2.81 |
|  Empire Petroleum CorporationEP | $3.32 | 0.11 | +3.40% | $111.89M | 34.54K | -- | -0.51 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.77 | -0.05 | -0.29% | $111.83M | 18.29K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.37 | -0.13 | -1.11% | $111.74M | 17.21K | -- | -- |
|  AMREP CorporationAXR | $20.61 | -0.41 | -1.97% | $111.53M | 4.17K | 8.48 | 2.48 |
|  Orion Properties Inc.ONL | $2.06 | 0.08 | +3.79% | $111.50M | 279.44K | 2.61 | -2.44 |
|  Riverview Bancorp IncRVSB | $5.32 | -0.05 | -0.93% | $111.43M | 74.67K | 24.41 | 0.22 |
|  Magyar Bancorp, Inc.MGYR | $17.23 | -0.01 | -0.06% | $111.21M | 1.11K | 11.05 | 1.56 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.17 | 0.03 | +0.12% | $111.18M | 6.87K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.58 | 0.00 | -0.13% | $111.16M | 458.58K | -- | -0.65 |
