Algonquin Power & Utilities Corp (AQN) Prix et données historiques

Taux historiques Algonquin Power & Utilities Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.80	4.73	4.75	4.74	-0.21%
1 nov. 2024	4.87	4.72	4.86	4.76	-2.06%
31 oct. 2024	4.89	4.81	4.84	4.84	0.00%
30 oct. 2024	4.88	4.79	4.84	4.87	0.62%
29 oct. 2024	5.00	4.82	5.00	4.84	-3.20%
28 oct. 2024	5.04	4.96	4.98	5.01	0.60%
25 oct. 2024	4.98	4.88	4.91	4.96	1.02%
24 oct. 2024	5.08	4.88	5.04	4.92	-2.38%
23 oct. 2024	5.07	4.97	5.04	5.03	-0.20%
22 oct. 2024	5.12	5.02	5.10	5.07	-0.59%
21 oct. 2024	5.21	5.07	5.16	5.10	-1.16%
18 oct. 2024	5.20	5.12	5.13	5.18	0.97%
17 oct. 2024	5.19	5.10	5.16	5.12	-0.78%
16 oct. 2024	5.18	5.10	5.15	5.17	0.39%
15 oct. 2024	5.11	5.02	5.03	5.09	1.19%
14 oct. 2024	5.09	5.00	5.00	5.06	1.20%
11 oct. 2024	5.03	4.92	4.98	5.00	0.40%
10 oct. 2024	5.05	4.93	5.05	4.98	-1.39%
9 oct. 2024	5.17	5.01	5.14	5.02	-2.33%
8 oct. 2024	5.18	5.09	5.13	5.15	0.39%
7 oct. 2024	5.24	5.12	5.24	5.15	-1.72%

Plus haut:5.24

Plus bas:4.72

Moyenne:5.00

Différence:-0.50

% Variation:-9.54%

Vendeur de données: Xignite Logo

Actions