Aptiv PLC (APTV) Prix et données historiques

Aptiv PLC
APTV
(NYSE)
Fermé
53.36
+0.77 (+1.46%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:53.49+0.13 (+0.24%)
Ouvert
52.49
Haut
53.50
Bas
52.05

Taux historiques Aptiv PLC

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	53.51	52.05	52.49	53.36	1.66%
20 nov. 2024	53.15	51.86	52.10	52.59	0.94%
19 nov. 2024	52.80	51.47	51.73	52.11	0.73%
18 nov. 2024	53.49	52.17	53.10	52.71	-0.73%
15 nov. 2024	54.19	52.14	53.96	52.93	-1.91%
14 nov. 2024	56.48	54.01	56.14	54.03	-3.76%
13 nov. 2024	56.99	55.62	56.45	56.14	-0.55%
12 nov. 2024	57.07	55.06	55.75	56.38	1.13%
11 nov. 2024	57.11	55.56	57.09	55.93	-2.03%
8 nov. 2024	56.78	54.58	55.42	56.25	1.50%
7 nov. 2024	56.48	54.10	54.38	55.64	2.32%
6 nov. 2024	55.91	52.81	55.89	53.83	-3.69%
5 nov. 2024	55.65	53.96	55.54	55.24	-0.54%
4 nov. 2024	57.77	55.93	56.59	55.93	-1.17%
1 nov. 2024	58.95	56.00	57.49	56.37	-1.95%
31 oct. 2024	63.20	54.70	62.43	56.83	-8.97%
30 oct. 2024	70.00	68.26	68.63	69.07	0.64%
29 oct. 2024	70.00	68.83	69.70	69.15	-0.79%
28 oct. 2024	70.97	69.36	69.67	70.40	1.05%
25 oct. 2024	70.00	68.55	69.11	69.31	0.29%
24 oct. 2024	71.39	67.50	70.35	68.31	-2.90%
23 oct. 2024	69.74	68.35	69.33	69.53	0.29%
22 oct. 2024	70.21	69.15	70.00	69.68	-0.46%

Plus haut:71.39

Plus bas:51.47

Moyenne:59.21

Différence:-16.64

% Variation:-23.77%

Vendeur de données: Xignite Logo

Actions