Alpha Pro Tech Ltd. (APT) Prix et données historiques

Taux historiques Alpha Pro Tech Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.45	5.18	5.24	5.38	2.67%
20 nov. 2024	5.39	5.24	5.35	5.24	-2.06%
19 nov. 2024	5.40	5.18	5.18	5.35	3.28%
18 nov. 2024	5.40	5.20	5.21	5.26	0.96%
15 nov. 2024	5.33	5.21	5.25	5.23	-0.29%
14 nov. 2024	5.36	5.22	5.35	5.29	-1.12%
13 nov. 2024	5.36	5.21	5.25	5.26	0.19%
12 nov. 2024	5.40	5.20	5.37	5.25	-2.14%
11 nov. 2024	5.52	5.34	5.40	5.34	-1.11%
8 nov. 2024	5.66	5.51	5.63	5.62	-0.18%
7 nov. 2024	5.79	5.62	5.65	5.65	-0.02%
6 nov. 2024	5.99	5.61	5.99	5.77	-3.67%
5 nov. 2024	5.75	5.60	5.60	5.61	0.18%
4 nov. 2024	5.75	5.40	5.40	5.67	5.00%
1 nov. 2024	5.68	5.48	5.61	5.51	-1.69%
31 oct. 2024	5.62	5.45	5.55	5.59	0.72%
30 oct. 2024	5.68	5.55	5.61	5.57	-0.71%
29 oct. 2024	5.67	5.61	5.67	5.67	0.00%
28 oct. 2024	6.00	5.66	5.90	5.73	-2.88%
25 oct. 2024	6.00	5.86	5.97	5.93	-0.67%
24 oct. 2024	6.00	5.89	6.00	6.00	0.00%
23 oct. 2024	6.01	5.87	5.93	6.01	1.35%
22 oct. 2024	5.99	5.89	5.93	5.97	0.67%

Plus haut:6.01

Plus bas:5.18

Moyenne:5.56

Différence:-0.55

% Variation:-9.27%

Vendeur de données: Xignite Logo

Actions