Appian Corp - Class A (APPN) Prix et données historiques

Taux historiques Appian Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.70	36.14	36.41	38.55	5.88%
20 nov. 2024	37.13	35.62	36.76	36.12	-1.74%
19 nov. 2024	36.84	35.53	36.10	36.83	2.02%
18 nov. 2024	36.58	36.02	36.43	36.54	0.30%
15 nov. 2024	37.66	35.76	37.60	36.43	-3.11%
14 nov. 2024	39.96	37.48	39.92	37.60	-5.81%
13 nov. 2024	41.62	39.65	40.06	39.95	-0.27%
12 nov. 2024	40.67	39.49	39.49	39.96	1.19%
11 nov. 2024	40.86	37.79	40.85	40.28	-1.40%
8 nov. 2024	41.78	40.55	41.78	40.78	-2.39%
7 nov. 2024	43.33	39.35	42.54	41.56	-2.30%
6 nov. 2024	41.60	39.07	39.13	40.50	3.50%
5 nov. 2024	38.77	36.51	36.62	38.67	5.60%
4 nov. 2024	37.28	35.44	36.37	36.82	1.24%
1 nov. 2024	37.70	35.78	35.82	36.63	2.26%
31 oct. 2024	35.98	34.92	35.30	35.75	1.27%
30 oct. 2024	35.80	34.00	34.00	35.30	3.82%
29 oct. 2024	34.54	32.93	33.30	34.34	3.12%
28 oct. 2024	33.65	32.53	32.54	33.38	2.58%
25 oct. 2024	32.60	31.83	32.36	32.30	-0.19%
24 oct. 2024	32.22	30.75	31.03	32.00	3.13%
23 oct. 2024	31.15	30.38	31.13	30.70	-1.38%
22 oct. 2024	31.21	30.55	30.99	31.07	0.26%

Plus haut:43.33

Plus bas:30.38

Moyenne:36.61

Différence:7.56

% Variation:24.39%

Vendeur de données: Xignite Logo

Actions