Apogee Enterprises Inc. (APOG) Prix et données historiques

Apogee Enterprises Inc.
APOG
(Nasdaq - US)
Fermé
82.03
-0.92 (-1.11%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
82.25
Haut
83.18
Bas
81.72

Taux historiques Apogee Enterprises Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	83.33	81.70	83.32	82.03	-1.55%
14 nov. 2024	85.08	82.81	85.08	82.95	-2.50%
13 nov. 2024	86.74	84.53	86.15	84.78	-1.59%
12 nov. 2024	87.27	84.86	86.58	85.25	-1.54%
11 nov. 2024	87.92	86.10	87.09	87.22	0.15%
8 nov. 2024	86.15	83.68	83.93	86.03	2.50%
7 nov. 2024	84.80	83.42	84.19	83.70	-0.58%
6 nov. 2024	84.95	81.15	83.12	84.12	1.20%
5 nov. 2024	79.62	76.91	76.91	79.57	3.46%
4 nov. 2024	77.72	74.92	75.26	76.71	1.93%
1 nov. 2024	75.87	74.80	74.80	75.80	1.34%
31 oct. 2024	75.91	74.72	75.85	74.84	-1.33%
30 oct. 2024	77.11	75.10	75.64	75.86	0.29%
29 oct. 2024	76.46	75.65	75.80	75.84	0.05%
28 oct. 2024	77.55	75.43	75.43	76.69	1.67%
25 oct. 2024	75.55	74.49	75.00	74.94	-0.08%
24 oct. 2024	75.92	73.87	75.07	74.64	-0.57%
23 oct. 2024	75.70	74.01	75.15	74.95	-0.27%
22 oct. 2024	77.90	75.32	77.90	75.45	-3.15%
21 oct. 2024	79.35	77.53	78.60	78.16	-0.56%
18 oct. 2024	79.03	78.13	78.93	78.60	-0.42%

Plus haut:87.92

Plus bas:73.87

Moyenne:79.43

Différence:3.10

% Variation:3.93%

Vendeur de données: Xignite Logo

Actions