Apellis Pharmaceuticals Inc (APLS) Prix et données historiques

Taux historiques Apellis Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.14	26.62	27.00	27.75	2.79%
20 nov. 2024	28.98	27.38	28.78	27.49	-4.48%
19 nov. 2024	30.80	27.89	28.50	28.99	1.72%
18 nov. 2024	26.66	25.76	26.45	26.18	-1.02%
15 nov. 2024	28.05	26.02	28.05	26.27	-6.35%
14 nov. 2024	28.87	27.81	28.44	28.06	-1.34%
13 nov. 2024	29.94	28.23	29.40	28.25	-3.91%
12 nov. 2024	29.61	28.79	29.25	29.26	0.03%
11 nov. 2024	30.46	29.56	30.11	29.58	-1.76%
8 nov. 2024	30.14	28.51	28.68	29.98	4.53%
7 nov. 2024	29.05	27.73	28.67	28.74	0.24%
6 nov. 2024	29.99	27.27	29.93	28.83	-3.68%
5 nov. 2024	28.33	24.34	25.40	28.07	10.53%
4 nov. 2024	30.13	27.47	27.58	28.56	3.55%
1 nov. 2024	28.11	27.11	27.31	27.98	2.45%
31 oct. 2024	28.17	27.21	27.55	27.26	-1.05%
30 oct. 2024	28.06	26.80	26.86	27.71	3.16%
29 oct. 2024	28.09	26.95	27.42	27.41	-0.04%
28 oct. 2024	27.80	26.67	27.50	27.34	-0.58%
25 oct. 2024	27.80	26.67	27.18	26.68	-1.84%
24 oct. 2024	28.22	26.80	26.82	27.58	2.83%
23 oct. 2024	27.65	26.77	27.60	26.98	-2.25%
22 oct. 2024	28.12	26.48	26.62	27.60	3.68%

Plus haut:30.80

Plus bas:24.34

Moyenne:27.94

Différence:1.13

% Variation:4.24%

Vendeur de données: Xignite Logo

Actions