Apple Hospitality REIT Inc (APLE) Prix et données historiques

Taux historiques Apple Hospitality REIT Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.17	15.77	15.80	16.11	1.96%
21 nov. 2024	15.79	15.41	15.46	15.74	1.81%
20 nov. 2024	15.58	15.29	15.38	15.37	-0.07%
19 nov. 2024	15.49	15.31	15.39	15.44	0.32%
18 nov. 2024	15.60	15.40	15.58	15.52	-0.39%
15 nov. 2024	15.84	15.46	15.75	15.50	-1.59%
14 nov. 2024	16.05	15.59	15.94	15.59	-2.20%
13 nov. 2024	16.03	15.82	15.93	15.89	-0.25%
12 nov. 2024	16.07	15.81	15.91	15.90	-0.06%
11 nov. 2024	16.24	15.86	15.98	15.99	0.06%
8 nov. 2024	15.97	15.55	15.65	15.93	1.79%
7 nov. 2024	15.89	15.60	15.70	15.61	-0.57%
6 nov. 2024	15.83	15.30	15.39	15.74	2.27%
5 nov. 2024	14.94	14.37	14.59	14.76	1.17%
4 nov. 2024	14.85	14.63	14.68	14.73	0.34%
1 nov. 2024	14.95	14.67	14.80	14.68	-0.81%
31 oct. 2024	15.19	14.76	15.19	14.77	-2.76%
30 oct. 2024	15.30	15.05	15.06	15.17	0.73%
29 oct. 2024	15.13	14.89	14.96	15.10	0.93%
28 oct. 2024	15.09	14.91	14.92	15.02	0.67%
25 oct. 2024	15.00	14.79	14.93	14.81	-0.80%
24 oct. 2024	14.86	14.60	14.66	14.85	1.29%
23 oct. 2024	14.75	14.52	14.72	14.61	-0.74%
22 oct. 2024	14.94	14.79	14.90	14.81	-0.60%

Plus haut:16.24

Plus bas:14.37

Moyenne:15.32

Différence:1.21

% Variation:8.11%

Vendeur de données: Xignite Logo

Actions