Apple Hospitality REIT Inc (APLE) Prix et données historiques

Taux historiques Apple Hospitality REIT Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	14.94	14.37	14.59	14.76	1.17%
4 nov. 2024	14.85	14.63	14.68	14.73	0.34%
1 nov. 2024	14.95	14.67	14.80	14.68	-0.81%
31 oct. 2024	15.19	14.76	15.19	14.77	-2.76%
30 oct. 2024	15.30	15.05	15.06	15.17	0.73%
29 oct. 2024	15.13	14.89	14.96	15.10	0.93%
28 oct. 2024	15.09	14.91	14.92	15.02	0.67%
25 oct. 2024	15.00	14.79	14.93	14.81	-0.80%
24 oct. 2024	14.86	14.60	14.66	14.85	1.29%
23 oct. 2024	14.75	14.52	14.72	14.61	-0.74%
22 oct. 2024	14.94	14.79	14.90	14.81	-0.60%
21 oct. 2024	14.94	14.78	14.90	14.91	0.07%
18 oct. 2024	15.19	14.88	15.18	14.92	-1.70%
17 oct. 2024	15.17	15.02	15.15	15.15	0.00%
16 oct. 2024	15.19	14.95	14.97	15.16	1.26%
15 oct. 2024	15.14	14.87	14.89	14.93	0.27%
14 oct. 2024	15.07	14.89	15.07	14.91	-1.06%
11 oct. 2024	15.18	14.92	14.98	15.11	0.86%
10 oct. 2024	15.06	14.88	14.92	14.98	0.40%
9 oct. 2024	15.17	14.97	15.09	15.02	-0.46%
8 oct. 2024	15.15	14.68	15.07	15.09	0.13%
7 oct. 2024	15.15	14.98	15.04	15.02	-0.13%

Plus haut:15.30

Plus bas:14.37

Moyenne:14.93

Différence:-0.28

% Variation:-1.87%

Vendeur de données: Xignite Logo

Actions