Amphenol Corp. - Class A (APH) Prix et données historiques

Amphenol Corp. - Class A
APH
(NYSE)
Fermé
73.25
+2.36 (+3.33%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:73.51+0.26 (+0.35%)
Ouvert
71.88
Haut
73.91
Bas
71.88

Taux historiques Amphenol Corp. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	73.91	72.00	72.17	73.24	1.48%
20 nov. 2024	71.42	70.00	71.40	70.89	-0.71%
19 nov. 2024	71.08	69.11	69.17	70.98	2.62%
18 nov. 2024	70.71	69.18	70.56	69.88	-0.96%
15 nov. 2024	72.18	70.24	71.65	70.52	-1.58%
14 nov. 2024	73.64	72.40	72.97	72.55	-0.58%
13 nov. 2024	72.83	71.86	72.29	72.33	0.06%
12 nov. 2024	73.99	71.64	73.60	71.99	-2.19%
11 nov. 2024	74.70	72.94	74.19	73.41	-1.05%
8 nov. 2024	74.60	73.53	74.04	73.87	-0.23%
7 nov. 2024	74.18	71.90	72.50	73.95	2.00%
6 nov. 2024	72.36	70.79	72.36	72.17	-0.26%
5 nov. 2024	69.77	68.20	68.30	69.71	2.06%
4 nov. 2024	68.51	67.56	68.00	68.22	0.32%
1 nov. 2024	68.39	67.11	67.72	67.86	0.21%
31 oct. 2024	68.09	66.84	68.09	67.02	-1.58%
30 oct. 2024	68.86	67.81	68.50	68.36	-0.20%
29 oct. 2024	69.13	68.36	68.68	68.88	0.29%
28 oct. 2024	70.33	68.49	70.31	68.68	-2.32%
25 oct. 2024	70.68	68.91	70.41	69.41	-1.42%
24 oct. 2024	70.16	68.66	69.46	69.80	0.49%
23 oct. 2024	71.20	67.21	68.00	68.47	0.69%
22 oct. 2024	67.31	66.03	66.26	66.85	0.89%

Plus haut:74.70

Plus bas:66.03

Moyenne:70.39

Différence:6.98

% Variation:10.53%

Vendeur de données: Xignite Logo

Actions