Apogee Therapeutics Inc. (APGE) Prix et données historiques

Taux historiques Apogee Therapeutics Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	51.13	46.40	51.13	47.25	-7.59%
14 nov. 2024	53.52	48.49	53.52	51.01	-4.70%
13 nov. 2024	59.30	51.52	57.32	52.79	-7.90%
12 nov. 2024	61.05	56.21	60.24	57.35	-4.80%
11 nov. 2024	63.50	59.32	63.50	60.46	-4.79%
8 nov. 2024	62.23	57.92	58.08	61.12	5.23%
7 nov. 2024	60.37	57.85	58.93	58.05	-1.49%
6 nov. 2024	60.05	57.95	59.94	58.81	-1.89%
5 nov. 2024	58.39	55.53	56.48	58.29	3.20%
4 nov. 2024	57.01	52.37	54.49	56.30	3.32%
1 nov. 2024	54.97	51.73	52.00	54.49	4.79%
31 oct. 2024	54.72	50.48	54.72	52.04	-4.90%
30 oct. 2024	56.54	54.82	55.88	54.90	-1.75%
29 oct. 2024	56.47	54.57	54.68	56.33	3.02%
28 oct. 2024	55.98	53.54	54.23	54.91	1.25%
25 oct. 2024	54.44	52.45	52.45	53.23	1.49%
24 oct. 2024	53.74	51.01	51.82	51.95	0.25%
23 oct. 2024	52.23	50.93	51.56	51.43	-0.25%
22 oct. 2024	53.64	51.41	52.44	51.79	-1.24%
21 oct. 2024	53.30	51.48	53.24	52.97	-0.51%
18 oct. 2024	56.15	52.11	56.11	53.53	-4.60%

Plus haut:63.50

Plus bas:46.40

Moyenne:54.71

Différence:-8.86

% Variation:-15.79%

Vendeur de données: Xignite Logo

Actions