APi Group Corporation (APG) Prix et données historiques

Taux historiques APi Group Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.10	36.03	36.28	37.00	1.98%
20 nov. 2024	36.04	35.30	35.75	36.00	0.70%
19 nov. 2024	35.95	35.23	35.38	35.75	1.05%
18 nov. 2024	35.83	35.23	35.30	35.71	1.16%
15 nov. 2024	36.13	35.22	35.94	35.37	-1.59%
14 nov. 2024	36.69	35.96	36.50	36.21	-0.79%
13 nov. 2024	37.17	36.49	36.95	36.52	-1.16%
12 nov. 2024	37.07	36.00	36.82	36.96	0.38%
11 nov. 2024	37.37	36.76	37.15	36.87	-0.75%
8 nov. 2024	37.21	36.59	36.70	37.10	1.09%
7 nov. 2024	37.26	36.52	36.98	36.75	-0.62%
6 nov. 2024	37.21	35.53	36.50	36.98	1.32%
5 nov. 2024	35.35	34.97	35.28	35.11	-0.48%
4 nov. 2024	35.93	35.23	35.30	35.25	-0.14%
1 nov. 2024	35.38	34.31	34.43	35.34	2.64%
31 oct. 2024	34.22	32.75	32.90	34.14	3.77%
30 oct. 2024	34.23	33.16	33.74	33.21	-1.57%
29 oct. 2024	34.06	32.61	32.62	33.94	4.05%
28 oct. 2024	33.23	32.83	33.05	32.87	-0.54%
25 oct. 2024	34.56	32.74	34.25	32.84	-4.12%
24 oct. 2024	34.27	33.29	33.60	34.20	1.79%
23 oct. 2024	33.97	33.21	33.71	33.57	-0.42%
22 oct. 2024	34.29	33.76	34.29	33.79	-1.46%

Plus haut:37.37

Plus bas:32.61

Moyenne:35.28

Différence:2.71

% Variation:7.90%

Vendeur de données: Xignite Logo

Actions